NIFTY BANK 51,100 CE traded across 11 sessions from 24 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,415.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,257.75 | ₹1,257.75 | ₹680 | ₹867.4 | 58,350 | 6,420 |
| 25 Jul 2024 | ₹646.85 | ₹667.95 | ₹447 | ₹530.45 | 1,21,515 | 17,505 |
| 26 Jul 2024 | ₹449.95 | ₹751.4 | ₹407.75 | ₹681.4 | 3,28,125 | 20,835 |
| 29 Jul 2024 | ₹741.35 | ₹1,415.9 | ₹679.05 | ₹761.3 | 1,05,165 | 15,855 |
| 30 Jul 2024 | ₹744 | ₹1,072.9 | ₹680.75 | ₹772.25 | 94,830 | 15,825 |
| 31 Jul 2024 | ₹826.15 | ₹869.25 | ₹670.55 | ₹856.65 | 2,08,620 | 22,680 |
| 1 Aug 2024 | ₹923.2 | ₹1,001 | ₹659.6 | ₹725.8 | 3,86,520 | 61,275 |
| 2 Aug 2024 | ₹612 | ₹695.6 | ₹413.65 | ₹487.95 | 83,41,905 | 1,59,375 |
| 5 Aug 2024 | ₹110.65 | ₹320.6 | ₹58.75 | ₹63.55 | 1,15,49,325 | 4,82,835 |
| 6 Aug 2024 | ₹82.2 | ₹130.75 | ₹11.2 | ₹13.35 | 1,94,27,760 | 8,95,860 |
| 7 Aug 2024 | ₹25.75 | ₹27.8 | ₹0.05 | ₹0.05 | 7,43,72,205 | 8,78,115 |