NIFTY BANK 49,100 CE traded across 5 sessions from 1 Aug 2024 to 7 Aug 2024, with a life-high of ₹2,741.25 and a low of ₹682.45. Final close ₹1,016.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹2,741.25 | ₹2,741.25 | ₹2,578.95 | ₹2,578.95 | 90 | 45 |
| 2 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,370.35 | ₹2,370.35 | 60 | 45 |
| 5 Aug 2024 | ₹1,317.65 | ₹1,368 | ₹933.3 | ₹1,083.15 | 85,050 | 9,645 |
| 6 Aug 2024 | ₹1,377.3 | ₹1,565.85 | ₹682.45 | ₹772.05 | 1,56,480 | 10,065 |
| 7 Aug 2024 | ₹1,000 | ₹1,181.5 | ₹682.6 | ₹1,016.5 | 1,86,735 | 11,115 |