NIFTY BANK 59,500 CE traded across 21 sessions from 9 Jul 2024 to 7 Aug 2024, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹41.3 | ₹41.3 | ₹23.05 | ₹27.2 | 465 | 285 |
| 10 Jul 2024 | ₹27.2 | ₹27.2 | ₹24.45 | ₹26.5 | 270 | 690 |
| 11 Jul 2024 | ₹27.15 | ₹34.95 | ₹23.9 | ₹23.9 | 345 | 810 |
| 12 Jul 2024 | ₹26.85 | ₹28.45 | ₹18.2 | ₹28.45 | 270 | 765 |
| 15 Jul 2024 | ₹24.75 | ₹25.95 | ₹20.7 | ₹21.7 | 300 | 900 |
| 16 Jul 2024 | ₹19.55 | ₹20.55 | ₹16.1 | ₹17.7 | 1,245 | 1,230 |
| 18 Jul 2024 | ₹17 | ₹19.05 | ₹13.65 | ₹14.35 | 840 | 1,230 |
| 19 Jul 2024 | ₹17.15 | ₹18.5 | ₹14.5 | ₹14.75 | 8,445 | 1,395 |
| 22 Jul 2024 | ₹16.25 | ₹17.65 | ₹14.65 | ₹17.65 | 705 | 1,230 |
| 23 Jul 2024 | ₹17.75 | ₹17.95 | ₹9.15 | ₹11.3 | 4,605 | 2,280 |
| 24 Jul 2024 | ₹11.15 | ₹11.15 | ₹6.95 | ₹7.6 | 42,030 | 3,210 |
| 25 Jul 2024 | ₹8.45 | ₹8.45 | ₹4.7 | ₹5.85 | 43,515 | 3,210 |
| 26 Jul 2024 | ₹7.1 | ₹7.1 | ₹4.75 | ₹5.05 | 915 | 3,405 |
| 29 Jul 2024 | ₹5.15 | ₹5.4 | ₹4.05 | ₹4.75 | 4,155 | 3,240 |
| 30 Jul 2024 | ₹5.35 | ₹5.65 | ₹3.3 | ₹3.65 | 6,330 | 5,955 |
| 31 Jul 2024 | ₹3 | ₹3.45 | ₹2.6 | ₹3.1 | 48,540 | 14,895 |
| 1 Aug 2024 | ₹3.2 | ₹3.35 | ₹2.5 | ₹2.55 | 8,59,230 | 2,62,230 |
| 2 Aug 2024 | ₹2.05 | ₹3.3 | ₹2.05 | ₹2.4 | 6,09,420 | 1,42,500 |
| 5 Aug 2024 | ₹2.1 | ₹3.9 | ₹2.1 | ₹3.9 | 13,07,355 | 3,54,990 |
| 6 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.65 | 25,13,790 | 5,78,055 |
| 7 Aug 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 15,67,590 | 1,68,180 |