NIFTY BANK 49,200 CE traded across 6 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,654.85 and a low of ₹583.6. Final close ₹919.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,641.65 | ₹2,654.85 | ₹2,425 | ₹2,425 | 105 | 0 |
| 1 Aug 2024 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 15 | 15 |
| 2 Aug 2024 | ₹2,299.9 | ₹2,299.9 | ₹2,196.9 | ₹2,196.9 | 45 | 30 |
| 5 Aug 2024 | ₹1,350 | ₹1,381.2 | ₹860.9 | ₹998.1 | 1,65,675 | 11,970 |
| 6 Aug 2024 | ₹1,300 | ₹1,473.4 | ₹604.05 | ₹690.95 | 2,79,075 | 22,245 |
| 7 Aug 2024 | ₹859.15 | ₹1,074.9 | ₹583.6 | ₹919.1 | 4,37,550 | 14,790 |