NIFTY BANK 50,300 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹865 and a low of ₹45. Final close ₹181.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹370.45 | ₹441.85 | ₹277.2 | ₹302.7 | 82,260 | 8,745 |
| 26 Jul 2024 | ₹357.95 | ₹380.2 | ₹161.1 | ₹161.1 | 89,010 | 21,015 |
| 29 Jul 2024 | ₹134.85 | ₹181 | ₹51.95 | ₹141.2 | 2,81,475 | 42,030 |
| 30 Jul 2024 | ₹161.25 | ₹161.25 | ₹77 | ₹125 | 3,80,400 | 51,225 |
| 31 Jul 2024 | ₹130 | ₹130 | ₹75.7 | ₹82 | 5,99,055 | 1,36,530 |
| 1 Aug 2024 | ₹70.15 | ₹89.1 | ₹45 | ₹64.3 | 38,92,905 | 2,36,595 |
| 2 Aug 2024 | ₹111.4 | ₹157.25 | ₹60.95 | ₹82.55 | 70,00,170 | 3,68,610 |
| 5 Aug 2024 | ₹218.95 | ₹865 | ₹201.05 | ₹517.05 | 2,45,01,780 | 2,63,130 |
| 6 Aug 2024 | ₹300 | ₹691 | ₹154.2 | ₹576.55 | 3,55,77,075 | 3,14,160 |
| 7 Aug 2024 | ₹272.35 | ₹573.4 | ₹165.1 | ₹181.6 | 5,01,74,205 | 5,54,415 |