NIFTY BANK 52,300 CE traded across 20 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,204.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹916.9 | ₹916.9 | ₹916.9 | ₹916.9 | 15 | 0 |
| 11 Jul 2024 | ₹1,015.6 | ₹1,084.1 | ₹800 | ₹1,052.35 | 570 | 180 |
| 12 Jul 2024 | ₹1,100 | ₹1,202.5 | ₹941 | ₹1,000 | 675 | 195 |
| 15 Jul 2024 | ₹1,007.5 | ₹1,153.7 | ₹940 | ₹1,144.45 | 945 | 270 |
| 16 Jul 2024 | ₹1,100 | ₹1,100 | ₹1,025 | ₹1,054.15 | 390 | 495 |
| 18 Jul 2024 | ₹1,031.45 | ₹1,204.5 | ₹934.8 | ₹1,111.7 | 14,355 | 1,065 |
| 19 Jul 2024 | ₹1,006.7 | ₹1,090.9 | ₹862.1 | ₹891 | 16,995 | 4,005 |
| 22 Jul 2024 | ₹906.7 | ₹992.45 | ₹763 | ₹910.6 | 25,065 | 7,365 |
| 23 Jul 2024 | ₹925 | ₹959.2 | ₹440 | ₹484.95 | 72,180 | 18,630 |
| 24 Jul 2024 | ₹450.65 | ₹535.95 | ₹230 | ₹288 | 72,510 | 34,230 |
| 25 Jul 2024 | ₹192.65 | ₹192.65 | ₹124.1 | ₹140.4 | 2,67,945 | 60,555 |
| 26 Jul 2024 | ₹108.6 | ₹219.7 | ₹101 | ₹183.9 | 2,63,670 | 51,225 |
| 29 Jul 2024 | ₹240 | ₹575 | ₹183.9 | ₹202.5 | 10,46,280 | 1,37,760 |
| 30 Jul 2024 | ₹180 | ₹345 | ₹169.05 | ₹201.5 | 6,47,340 | 1,29,615 |
| 31 Jul 2024 | ₹250.75 | ₹250.75 | ₹166.15 | ₹228 | 11,23,710 | 2,57,280 |
| 1 Aug 2024 | ₹230 | ₹282.35 | ₹133.85 | ₹159 | 88,46,055 | 6,21,765 |
| 2 Aug 2024 | ₹100.5 | ₹138.6 | ₹61.6 | ₹71.1 | 1,11,02,760 | 7,39,440 |
| 5 Aug 2024 | ₹30.65 | ₹44.4 | ₹10.65 | ₹12.55 | 1,04,77,200 | 9,78,780 |
| 6 Aug 2024 | ₹12.2 | ₹19.85 | ₹3.7 | ₹3.9 | 1,06,06,245 | 10,16,970 |
| 7 Aug 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 1,09,16,655 | 9,80,880 |