NIFTY BANK 44,500 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3 | ₹4.65 | ₹3 | ₹3.85 | 555 | 360 |
| 30 Jul 2024 | ₹3.55 | ₹3.8 | ₹2.55 | ₹2.55 | 240 | 540 |
| 31 Jul 2024 | ₹3.15 | ₹3.35 | ₹0.8 | ₹1.25 | 3,15,990 | 1,38,270 |
| 1 Aug 2024 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1.05 | 11,53,725 | 5,29,380 |
| 2 Aug 2024 | ₹1.05 | ₹2.1 | ₹1 | ₹2 | 9,58,800 | 2,67,300 |
| 5 Aug 2024 | ₹2 | ₹19.4 | ₹1.65 | ₹7 | 94,62,795 | 4,15,785 |
| 6 Aug 2024 | ₹7.55 | ₹7.55 | ₹1.25 | ₹1.8 | 32,60,700 | 3,43,455 |
| 7 Aug 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 15,09,810 | 3,06,375 |