NIFTY BANK 52,800 CE traded across 16 sessions from 16 Jul 2024 to 7 Aug 2024, with a life-high of ₹938.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹785.05 | ₹795.05 | ₹766.25 | ₹788.95 | 105 | 90 |
| 18 Jul 2024 | ₹730 | ₹938.45 | ₹700 | ₹845.05 | 4,350 | 750 |
| 19 Jul 2024 | ₹789.4 | ₹831.55 | ₹656.55 | ₹669.4 | 1,740 | 960 |
| 22 Jul 2024 | ₹600.85 | ₹748.7 | ₹576 | ₹665 | 2,610 | 1,770 |
| 23 Jul 2024 | ₹668.9 | ₹703.3 | ₹293 | ₹300 | 19,275 | 8,430 |
| 24 Jul 2024 | ₹330.5 | ₹330.5 | ₹131.85 | ₹164.7 | 49,020 | 15,840 |
| 25 Jul 2024 | ₹100 | ₹100 | ₹71 | ₹78.85 | 94,185 | 22,230 |
| 26 Jul 2024 | ₹70 | ₹116.55 | ₹55.55 | ₹99 | 1,65,255 | 33,060 |
| 29 Jul 2024 | ₹115 | ₹337.65 | ₹93.35 | ₹106.7 | 8,98,665 | 78,660 |
| 30 Jul 2024 | ₹98 | ₹178 | ₹85.05 | ₹100 | 7,43,970 | 1,13,940 |
| 31 Jul 2024 | ₹112.25 | ₹120.4 | ₹81.7 | ₹113 | 11,75,475 | 3,20,670 |
| 1 Aug 2024 | ₹117 | ₹134.9 | ₹55.95 | ₹69.25 | 74,93,340 | 7,29,930 |
| 2 Aug 2024 | ₹30.05 | ₹59.4 | ₹25.6 | ₹27.3 | 99,63,720 | 5,84,085 |
| 5 Aug 2024 | ₹14.5 | ₹19.55 | ₹7.8 | ₹8.75 | 91,57,515 | 5,79,630 |
| 6 Aug 2024 | ₹9.5 | ₹12.35 | ₹2.95 | ₹3.25 | 52,57,215 | 3,76,635 |
| 7 Aug 2024 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 66,47,835 | 6,06,075 |