NIFTY BANK 48,000 CE traded across 12 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,500 and a low of ₹1,722.6. Final close ₹2,121.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 15 |
| 24 Jul 2024 | ₹3,816.15 | ₹3,816.15 | ₹3,293.55 | ₹3,597.5 | 240 | 30 |
| 25 Jul 2024 | ₹3,049.2 | ₹3,049.2 | ₹2,901.7 | ₹3,024.5 | 195 | 405 |
| 26 Jul 2024 | ₹2,911.25 | ₹3,431.8 | ₹2,911.25 | ₹3,431.8 | 270 | 450 |
| 29 Jul 2024 | ₹3,850 | ₹3,930.5 | ₹3,850 | ₹3,850 | 225 | 510 |
| 30 Jul 2024 | ₹3,575 | ₹3,880 | ₹3,500 | ₹3,570 | 360 | 945 |
| 31 Jul 2024 | ₹3,573.4 | ₹3,734.5 | ₹3,490 | ₹3,720 | 2,415 | 3,150 |
| 1 Aug 2024 | ₹3,750 | ₹3,850 | ₹3,578 | ₹3,578 | 195 | 3,225 |
| 2 Aug 2024 | ₹3,501 | ₹3,502.7 | ₹3,371 | ₹3,460 | 330 | 3,135 |
| 5 Aug 2024 | ₹2,501 | ₹2,571 | ₹1,850 | ₹2,085.9 | 14,340 | 7,830 |
| 6 Aug 2024 | ₹2,497.05 | ₹2,655.7 | ₹1,722.6 | ₹1,807.5 | 16,935 | 8,880 |
| 7 Aug 2024 | ₹2,249.7 | ₹2,265 | ₹1,766.1 | ₹2,121.8 | 26,205 | 3,690 |