NIFTY BANK 52,200 PE traded across 21 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,514.45 and a low of ₹428.15. Final close ₹2,084.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹812.5 | ₹819.3 | ₹756.5 | ₹780.55 | 225 | 90 |
| 10 Jul 2024 | ₹850 | ₹976.65 | ₹850 | ₹876.35 | 735 | 270 |
| 11 Jul 2024 | ₹875.7 | ₹1,050.3 | ₹763.45 | ₹770.9 | 630 | 360 |
| 12 Jul 2024 | ₹766.25 | ₹766.25 | ₹650 | ₹762.8 | 375 | 420 |
| 15 Jul 2024 | ₹762.8 | ₹853.25 | ₹675 | ₹705.6 | 465 | 585 |
| 16 Jul 2024 | ₹701.05 | ₹749.25 | ₹701.05 | ₹719.75 | 645 | 960 |
| 18 Jul 2024 | ₹804.5 | ₹823 | ₹606.2 | ₹647.05 | 2,325 | 1,185 |
| 19 Jul 2024 | ₹717.35 | ₹900.45 | ₹675.7 | ₹821.05 | 6,030 | 2,985 |
| 22 Jul 2024 | ₹1,001.6 | ₹1,001.6 | ₹757.55 | ₹797.05 | 13,500 | 5,370 |
| 23 Jul 2024 | ₹720.95 | ₹1,125 | ₹656.4 | ₹842.9 | 44,805 | 4,140 |
| 24 Jul 2024 | ₹830 | ₹1,399 | ₹726.35 | ₹935 | 14,895 | 3,375 |
| 25 Jul 2024 | ₹1,249 | ₹1,600 | ₹1,201.45 | ₹1,349.8 | 5,955 | 2,610 |
| 26 Jul 2024 | ₹1,404.95 | ₹1,533.6 | ₹984.75 | ₹1,058.1 | 5,310 | 5,145 |
| 29 Jul 2024 | ₹860.2 | ₹1,046.9 | ₹428.15 | ₹895.25 | 5,36,700 | 17,040 |
| 30 Jul 2024 | ₹917.35 | ₹980 | ₹605 | ₹854 | 97,995 | 18,735 |
| 31 Jul 2024 | ₹847.95 | ₹933.45 | ₹704.3 | ₹716.9 | 1,26,060 | 34,740 |
| 1 Aug 2024 | ₹743.8 | ₹867 | ₹559.75 | ₹752 | 15,75,795 | 1,08,885 |
| 2 Aug 2024 | ₹962.05 | ₹1,180 | ₹758.4 | ₹966.05 | 4,80,495 | 97,575 |
| 5 Aug 2024 | ₹1,450 | ₹2,514.45 | ₹1,373.45 | ₹2,183.35 | 26,295 | 87,405 |
| 6 Aug 2024 | ₹1,719.45 | ₹2,488.5 | ₹1,571.7 | ₹2,405.8 | 9,615 | 84,090 |
| 7 Aug 2024 | ₹1,974.35 | ₹2,407.2 | ₹1,931.15 | ₹2,084.1 | 33,120 | 71,040 |