NIFTY BANK 47,500 CE traded across 6 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,400 and a low of ₹2,248.15. Final close ₹2,620.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 30 | 0 |
| 31 Jul 2024 | ₹4,070 | ₹4,110 | ₹4,020 | ₹4,030 | 165 | 150 |
| 1 Aug 2024 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 15 | 165 |
| 5 Aug 2024 | ₹3,477.45 | ₹3,477.45 | ₹2,297.3 | ₹2,629.9 | 690 | 555 |
| 6 Aug 2024 | ₹2,629.9 | ₹2,688.55 | ₹2,248.15 | ₹2,322.1 | 1,425 | 945 |
| 7 Aug 2024 | ₹2,313.9 | ₹2,626.45 | ₹2,262.9 | ₹2,620.35 | 1,125 | 810 |