NIFTY BANK 48,400 PE traded across 7 sessions from 30 Jul 2024 to 7 Aug 2024, with a life-high of ₹198.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹23.65 | ₹23.65 | ₹12.55 | ₹18.55 | 2,010 | 1,650 |
| 31 Jul 2024 | ₹15.8 | ₹16.8 | ₹10.6 | ₹11.75 | 1,96,620 | 37,995 |
| 1 Aug 2024 | ₹11 | ₹11 | ₹5.25 | ₹5.75 | 8,27,625 | 60,525 |
| 2 Aug 2024 | ₹10.75 | ₹14.2 | ₹6.55 | ₹9.15 | 16,27,950 | 1,50,135 |
| 5 Aug 2024 | ₹15 | ₹198.95 | ₹15 | ₹80 | 96,72,615 | 2,16,660 |
| 6 Aug 2024 | ₹34.7 | ₹48.4 | ₹9.25 | ₹24 | 1,57,09,110 | 2,58,405 |
| 7 Aug 2024 | ₹3.1 | ₹6.75 | ₹0.05 | ₹0.05 | 3,01,81,335 | 7,08,090 |