NIFTY BANK 50,300 CE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,071.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,025 | ₹1,092.35 | ₹867.85 | ₹1,029.25 | 8,100 | 2,100 |
| 26 Jul 2024 | ₹963.25 | ₹1,323.7 | ₹834.7 | ₹1,259.15 | 15,285 | 2,340 |
| 29 Jul 2024 | ₹1,629.85 | ₹2,071.1 | ₹1,401 | ₹1,442.55 | 1,185 | 2,580 |
| 30 Jul 2024 | ₹1,391.05 | ₹1,677.6 | ₹1,306 | ₹1,396.1 | 1,050 | 2,940 |
| 31 Jul 2024 | ₹1,417.4 | ₹1,529.6 | ₹1,275 | ₹1,529.6 | 5,790 | 4,650 |
| 1 Aug 2024 | ₹1,581 | ₹1,690 | ₹1,288 | ₹1,388.8 | 12,945 | 4,485 |
| 2 Aug 2024 | ₹987.95 | ₹1,356.85 | ₹951.6 | ₹1,090.45 | 3,17,610 | 10,710 |
| 5 Aug 2024 | ₹609.05 | ₹803.7 | ₹232.4 | ₹255.9 | 2,11,85,745 | 5,47,755 |
| 6 Aug 2024 | ₹299 | ₹512 | ₹63.6 | ₹74.6 | 4,12,09,935 | 13,48,635 |
| 7 Aug 2024 | ₹155.55 | ₹241.55 | ₹0.05 | ₹0.05 | 43,19,40,645 | 28,30,230 |