NIFTY BANK 49,400 PE traded across 10 sessions from 25 Jul 2024 to 7 Aug 2024, with a life-high of ₹433.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹169.85 | ₹199.6 | ₹110.3 | ₹128.15 | 19,905 | 4,515 |
| 26 Jul 2024 | ₹133.05 | ₹151.2 | ₹58.9 | ₹58.9 | 89,985 | 6,825 |
| 29 Jul 2024 | ₹30.15 | ₹66.9 | ₹22.25 | ₹51.65 | 41,580 | 9,510 |
| 30 Jul 2024 | ₹53.25 | ₹58.15 | ₹29.1 | ₹58.15 | 1,20,540 | 19,305 |
| 31 Jul 2024 | ₹41.6 | ₹43.6 | ₹26.7 | ₹29.4 | 1,81,125 | 34,860 |
| 1 Aug 2024 | ₹27 | ₹27 | ₹14.6 | ₹19 | 19,58,580 | 1,48,725 |
| 2 Aug 2024 | ₹28.35 | ₹47.65 | ₹19.3 | ₹27 | 37,05,090 | 2,47,245 |
| 5 Aug 2024 | ₹70.95 | ₹433.6 | ₹70.85 | ₹199 | 1,36,98,675 | 4,25,520 |
| 6 Aug 2024 | ₹100 | ₹179.55 | ₹30.5 | ₹124 | 2,22,45,195 | 5,58,045 |
| 7 Aug 2024 | ₹28.75 | ₹64.9 | ₹0.05 | ₹0.05 | 18,86,10,285 | 11,36,550 |