NIFTY BANK 51,000 PE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,395.9 and a low of ₹113.45. Final close ₹882.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹406 | ₹429.15 | ₹399.4 | ₹399.4 | 840 | 765 |
| 9 Jul 2024 | ₹360 | ₹384.25 | ₹346.9 | ₹346.9 | 840 | 735 |
| 10 Jul 2024 | ₹446.95 | ₹500 | ₹436 | ₹456.25 | 555 | 825 |
| 11 Jul 2024 | ₹466.65 | ₹536.55 | ₹391.95 | ₹391.95 | 630 | 825 |
| 12 Jul 2024 | ₹401 | ₹405 | ₹323.8 | ₹399.45 | 2,205 | 1,170 |
| 15 Jul 2024 | ₹400 | ₹400 | ₹320 | ₹321.5 | 945 | 1,515 |
| 16 Jul 2024 | ₹351.2 | ₹360 | ₹324.25 | ₹347.45 | 3,885 | 3,255 |
| 18 Jul 2024 | ₹380 | ₹391 | ₹280 | ₹308 | 14,265 | 4,845 |
| 19 Jul 2024 | ₹350 | ₹425 | ₹313.75 | ₹399.05 | 22,815 | 5,445 |
| 22 Jul 2024 | ₹463 | ₹503 | ₹350.2 | ₹382.75 | 20,250 | 9,315 |
| 23 Jul 2024 | ₹300 | ₹533.5 | ₹254.6 | ₹354.35 | 2,43,765 | 26,025 |
| 24 Jul 2024 | ₹338.05 | ₹687.75 | ₹277.1 | ₹356.7 | 5,47,050 | 86,985 |
| 25 Jul 2024 | ₹564.45 | ₹763.85 | ₹480 | ₹569.25 | 8,92,335 | 1,14,255 |
| 26 Jul 2024 | ₹700 | ₹700.95 | ₹348.05 | ₹350 | 11,09,970 | 1,92,390 |
| 29 Jul 2024 | ₹333 | ₹377.6 | ₹113.45 | ₹298 | 29,15,265 | 3,07,215 |
| 30 Jul 2024 | ₹306.05 | ₹374.85 | ₹175 | ₹270 | 24,35,220 | 4,29,600 |
| 31 Jul 2024 | ₹250.4 | ₹290 | ₹183.95 | ₹193 | 40,30,815 | 6,74,685 |
| 1 Aug 2024 | ₹171 | ₹233.15 | ₹124.6 | ₹178.95 | 1,72,24,695 | 9,77,970 |
| 2 Aug 2024 | ₹299 | ₹381.35 | ₹170.2 | ₹240 | 3,80,19,525 | 14,72,205 |
| 5 Aug 2024 | ₹449 | ₹1,395.9 | ₹350 | ₹1,038 | 72,86,970 | 6,48,540 |
| 6 Aug 2024 | ₹709 | ₹1,333.55 | ₹500 | ₹1,215 | 35,91,510 | 4,54,335 |
| 7 Aug 2024 | ₹858 | ₹1,253.6 | ₹737.05 | ₹882.8 | 14,31,045 | 2,99,820 |