NIFTY BANK 54,000 PE traded across 17 sessions from 15 Jul 2024 to 7 Aug 2024, with a life-high of ₹4,259.3 and a low of ₹1,600. Final close ₹3,887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹2,000 | ₹2,060.45 | ₹2,000 | ₹2,060.45 | 30 | 15 |
| 16 Jul 2024 | ₹1,931.1 | ₹1,931.1 | ₹1,700 | ₹1,780 | 240 | 240 |
| 18 Jul 2024 | ₹1,600 | ₹1,930 | ₹1,600 | ₹1,740 | 150 | 285 |
| 19 Jul 2024 | ₹1,850 | ₹1,995 | ₹1,785.8 | ₹1,995 | 45 | 300 |
| 22 Jul 2024 | ₹1,877.05 | ₹1,894.55 | ₹1,877.05 | ₹1,894.55 | 45 | 300 |
| 23 Jul 2024 | ₹1,930 | ₹2,472 | ₹1,930 | ₹2,472 | 60 | 330 |
| 24 Jul 2024 | ₹2,500 | ₹2,900 | ₹2,447.85 | ₹2,447.85 | 2,595 | 1,800 |
| 25 Jul 2024 | ₹2,900 | ₹3,050 | ₹2,900 | ₹2,988.3 | 885 | 1,350 |
| 26 Jul 2024 | ₹3,129.35 | ₹3,220 | ₹2,926.25 | ₹2,997.95 | 2,175 | 1,785 |
| 29 Jul 2024 | ₹2,220 | ₹2,613.7 | ₹1,679.4 | ₹2,508.35 | 9,810 | 5,295 |
| 30 Jul 2024 | ₹2,490 | ₹2,599.95 | ₹2,052 | ₹2,440 | 10,605 | 7,365 |
| 31 Jul 2024 | ₹2,408 | ₹2,542 | ₹2,260.35 | ₹2,277.25 | 9,570 | 12,270 |
| 1 Aug 2024 | ₹2,276.05 | ₹2,484.15 | ₹2,070.2 | ₹2,350 | 4,755 | 12,510 |
| 2 Aug 2024 | ₹2,872.45 | ₹2,878.3 | ₹2,402.05 | ₹2,690.1 | 4,545 | 12,135 |
| 5 Aug 2024 | ₹3,400 | ₹4,126.4 | ₹3,400 | ₹3,933.3 | 3,240 | 13,365 |
| 6 Aug 2024 | ₹3,499 | ₹4,259.3 | ₹3,400 | ₹4,201.2 | 4,965 | 9,330 |
| 7 Aug 2024 | ₹3,795.1 | ₹4,195 | ₹3,740 | ₹3,887 | 10,155 | 4,770 |