NIFTY BANK 48,500 PE traded across 18 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹215.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹151.3 | ₹151.3 | ₹151.3 | ₹151.3 | 90 | 0 |
| 9 Jul 2024 | ₹117.35 | ₹117.35 | ₹79.05 | ₹79.05 | 45 | 105 |
| 12 Jul 2024 | ₹107.35 | ₹107.35 | ₹101.4 | ₹101.4 | 30 | 120 |
| 18 Jul 2024 | ₹95 | ₹95 | ₹54.05 | ₹68 | 765 | 150 |
| 19 Jul 2024 | ₹68 | ₹68 | ₹68 | ₹68 | 15 | 765 |
| 22 Jul 2024 | ₹68 | ₹68 | ₹68 | ₹68 | 15 | 780 |
| 23 Jul 2024 | ₹70 | ₹80 | ₹36.25 | ₹43 | 2,130 | 750 |
| 24 Jul 2024 | ₹40.7 | ₹90.4 | ₹31 | ₹34.95 | 40,695 | 12,525 |
| 25 Jul 2024 | ₹56.65 | ₹82.25 | ₹41.3 | ₹48.55 | 4,85,040 | 62,415 |
| 26 Jul 2024 | ₹56.25 | ₹60.2 | ₹23.35 | ₹23.8 | 3,97,605 | 69,810 |
| 29 Jul 2024 | ₹16.2 | ₹27.1 | ₹9.55 | ₹21.9 | 3,59,775 | 82,095 |
| 30 Jul 2024 | ₹27.05 | ₹27.65 | ₹13.7 | ₹18.3 | 3,37,845 | 1,60,215 |
| 31 Jul 2024 | ₹18.65 | ₹18.65 | ₹11.5 | ₹13.2 | 13,68,120 | 5,13,765 |
| 1 Aug 2024 | ₹12.1 | ₹12.1 | ₹5.85 | ₹6.75 | 68,75,235 | 8,17,725 |
| 2 Aug 2024 | ₹8.95 | ₹15.35 | ₹7.25 | ₹10.65 | 83,77,710 | 11,25,495 |
| 5 Aug 2024 | ₹20.45 | ₹215.5 | ₹10.5 | ₹86.9 | 2,76,69,030 | 12,45,420 |
| 6 Aug 2024 | ₹44.6 | ₹54.2 | ₹10.05 | ₹28 | 4,49,34,510 | 11,29,860 |
| 7 Aug 2024 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 9,15,81,795 | 22,34,580 |