NIFTY BANK 50,500 CE traded across 12 sessions from 23 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,951.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 45 | 0 |
| 24 Jul 2024 | ₹1,240 | ₹1,360 | ₹1,035 | ₹1,298.55 | 14,235 | 3,420 |
| 25 Jul 2024 | ₹1,000 | ₹1,055.45 | ₹745.55 | ₹885 | 3,28,905 | 24,825 |
| 26 Jul 2024 | ₹775 | ₹1,166 | ₹707.95 | ₹1,077.65 | 3,94,800 | 22,995 |
| 29 Jul 2024 | ₹1,252.05 | ₹1,951.2 | ₹1,085.95 | ₹1,187.1 | 64,995 | 24,435 |
| 30 Jul 2024 | ₹1,095.95 | ₹1,571.7 | ₹1,095.95 | ₹1,224 | 62,520 | 26,640 |
| 31 Jul 2024 | ₹1,245.95 | ₹1,353.45 | ₹1,104.8 | ₹1,347.95 | 1,12,335 | 57,660 |
| 1 Aug 2024 | ₹1,499.05 | ₹1,517.35 | ₹1,114 | ₹1,213 | 1,65,270 | 74,850 |
| 2 Aug 2024 | ₹882.95 | ₹1,179.3 | ₹792.6 | ₹919.2 | 8,47,485 | 94,815 |
| 5 Aug 2024 | ₹327 | ₹660.15 | ₹167.5 | ₹180 | 4,68,37,815 | 20,25,630 |
| 6 Aug 2024 | ₹234 | ₹384 | ₹38.8 | ₹46.2 | 7,56,89,430 | 35,95,530 |
| 7 Aug 2024 | ₹89.8 | ₹144 | ₹0.05 | ₹0.05 | 42,76,77,450 | 35,18,310 |