NIFTY BANK 53,500 PE traded across 15 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹3,778.5 and a low of ₹1,239.95. Final close ₹3,378.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,578.55 | ₹1,578.55 | ₹1,578.55 | ₹1,578.55 | 15 | 15 |
| 18 Jul 2024 | ₹1,257 | ₹1,257 | ₹1,257 | ₹1,257 | 15 | 0 |
| 19 Jul 2024 | ₹1,302.95 | ₹1,302.95 | ₹1,302.95 | ₹1,302.95 | 15 | 15 |
| 22 Jul 2024 | ₹1,562.95 | ₹1,585 | ₹1,520.6 | ₹1,585 | 630 | 195 |
| 23 Jul 2024 | ₹1,550 | ₹2,000 | ₹1,521.05 | ₹1,746.35 | 225 | 225 |
| 24 Jul 2024 | ₹1,818 | ₹2,207.55 | ₹1,676.75 | ₹2,147.45 | 240 | 225 |
| 26 Jul 2024 | ₹2,448 | ₹2,454 | ₹2,128.9 | ₹2,128.9 | 450 | 435 |
| 29 Jul 2024 | ₹1,927 | ₹2,076 | ₹1,239.95 | ₹2,026.6 | 9,120 | 2,700 |
| 30 Jul 2024 | ₹2,108.05 | ₹2,108.05 | ₹1,589.05 | ₹1,971 | 4,995 | 4,005 |
| 31 Jul 2024 | ₹1,929 | ₹2,045 | ₹1,785.45 | ₹1,785.55 | 7,245 | 7,080 |
| 1 Aug 2024 | ₹1,713.05 | ₹2,015 | ₹1,588 | ₹1,888.25 | 14,610 | 10,530 |
| 2 Aug 2024 | ₹2,375 | ₹2,380 | ₹1,950 | ₹2,194.9 | 5,820 | 10,575 |
| 5 Aug 2024 | ₹2,799.95 | ₹3,673.5 | ₹2,799.95 | ₹3,430.25 | 4,035 | 8,610 |
| 6 Aug 2024 | ₹2,900 | ₹3,748.75 | ₹2,900 | ₹3,717.6 | 495 | 8,025 |
| 7 Aug 2024 | ₹3,330.65 | ₹3,778.5 | ₹3,316.8 | ₹3,378.65 | 4,275 | 7,110 |