NIFTY BANK 52,500 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,124.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹995.3 | ₹1,098.4 | ₹940 | ₹1,025 | 810 | 1,800 |
| 9 Jul 2024 | ₹1,055 | ₹1,124.85 | ₹1,040 | ₹1,067.9 | 1,635 | 1,155 |
| 10 Jul 2024 | ₹1,005.35 | ₹1,005.35 | ₹886.95 | ₹922.9 | 4,035 | 960 |
| 11 Jul 2024 | ₹952.05 | ₹960 | ₹681.8 | ₹929.65 | 4,275 | 1,080 |
| 12 Jul 2024 | ₹935.05 | ₹1,121 | ₹841.65 | ₹864.85 | 5,910 | 1,860 |
| 15 Jul 2024 | ₹902.55 | ₹1,039.65 | ₹831.55 | ₹1,002.55 | 4,425 | 2,955 |
| 16 Jul 2024 | ₹1,017.35 | ₹1,064.6 | ₹905 | ₹948.15 | 6,780 | 5,655 |
| 18 Jul 2024 | ₹875.4 | ₹1,100 | ₹833.2 | ₹993.95 | 43,275 | 9,435 |
| 19 Jul 2024 | ₹965.7 | ₹975 | ₹778 | ₹818.05 | 38,790 | 12,600 |
| 22 Jul 2024 | ₹722.55 | ₹900 | ₹671.3 | ₹808.45 | 60,840 | 21,615 |
| 23 Jul 2024 | ₹848 | ₹867.45 | ₹370 | ₹408 | 2,96,130 | 80,820 |
| 24 Jul 2024 | ₹418.15 | ₹440 | ₹178.95 | ₹227 | 7,70,070 | 2,02,650 |
| 25 Jul 2024 | ₹150 | ₹171.15 | ₹99.45 | ₹112 | 9,40,020 | 2,13,825 |
| 26 Jul 2024 | ₹90 | ₹171.85 | ₹77.95 | ₹147.2 | 10,86,120 | 2,30,715 |
| 29 Jul 2024 | ₹180.05 | ₹469.15 | ₹141 | ₹155 | 36,42,225 | 4,19,955 |
| 30 Jul 2024 | ₹141.55 | ₹268 | ₹127.05 | ₹155.05 | 25,11,495 | 4,93,020 |
| 31 Jul 2024 | ₹202 | ₹202 | ₹126.15 | ₹170.45 | 34,27,065 | 7,18,620 |
| 1 Aug 2024 | ₹179.05 | ₹214.5 | ₹95.1 | ₹114.8 | 1,43,47,500 | 14,44,725 |
| 2 Aug 2024 | ₹70.05 | ₹99.1 | ₹43.3 | ₹47.5 | 2,08,46,010 | 16,98,150 |
| 5 Aug 2024 | ₹21.2 | ₹31.25 | ₹9.65 | ₹10.85 | 2,81,64,210 | 26,20,575 |
| 6 Aug 2024 | ₹8.9 | ₹14.95 | ₹3.4 | ₹4.1 | 2,84,44,665 | 30,96,195 |
| 7 Aug 2024 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 3,65,16,540 | 18,37,590 |