NIFTY BANK 52,900 CE traded across 21 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹924.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹909.05 | ₹909.05 | ₹909 | ₹909 | 105 | 75 |
| 9 Jul 2024 | ₹924.2 | ₹924.2 | ₹892.55 | ₹892.55 | 135 | 60 |
| 10 Jul 2024 | ₹803.05 | ₹806.85 | ₹768.45 | ₹806.85 | 180 | 75 |
| 12 Jul 2024 | ₹847.45 | ₹849.05 | ₹817.05 | ₹817.05 | 45 | 90 |
| 15 Jul 2024 | ₹818.1 | ₹830 | ₹801.95 | ₹830 | 60 | 75 |
| 16 Jul 2024 | ₹813.15 | ₹813.15 | ₹719.15 | ₹748.95 | 690 | 360 |
| 18 Jul 2024 | ₹827.9 | ₹865 | ₹656.05 | ₹801.25 | 2,160 | 615 |
| 19 Jul 2024 | ₹762.55 | ₹764.1 | ₹598.8 | ₹648.3 | 1,020 | 975 |
| 22 Jul 2024 | ₹550 | ₹693.45 | ₹540.65 | ₹632.25 | 870 | 1,185 |
| 23 Jul 2024 | ₹634.75 | ₹665.4 | ₹253.05 | ₹280.15 | 6,525 | 1,995 |
| 24 Jul 2024 | ₹268.5 | ₹304.9 | ₹117.55 | ₹145.45 | 25,740 | 6,225 |
| 25 Jul 2024 | ₹76.25 | ₹84.4 | ₹62.8 | ₹68.5 | 34,995 | 9,915 |
| 26 Jul 2024 | ₹60 | ₹102.4 | ₹49.15 | ₹87.7 | 1,47,870 | 19,155 |
| 29 Jul 2024 | ₹87.7 | ₹299.6 | ₹82 | ₹86.55 | 7,48,170 | 95,235 |
| 30 Jul 2024 | ₹85.05 | ₹153.55 | ₹72.65 | ₹90 | 6,55,425 | 95,130 |
| 31 Jul 2024 | ₹96.05 | ₹104.05 | ₹70.25 | ₹95.65 | 7,74,255 | 1,34,985 |
| 1 Aug 2024 | ₹109.85 | ₹116.45 | ₹46.55 | ₹58.8 | 59,73,285 | 5,21,460 |
| 2 Aug 2024 | ₹30 | ₹49.9 | ₹21.55 | ₹23 | 79,93,530 | 4,50,450 |
| 5 Aug 2024 | ₹15 | ₹18.35 | ₹7.35 | ₹7.7 | 61,09,080 | 4,12,680 |
| 6 Aug 2024 | ₹9 | ₹9.45 | ₹2.9 | ₹3.4 | 39,19,590 | 3,54,525 |
| 7 Aug 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 32,57,880 | 2,96,115 |