NIFTY BANK 52,400 CE traded across 22 sessions from 8 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,175.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,175.15 | ₹1,175.15 | ₹1,026.15 | ₹1,094.5 | 375 | 150 |
| 9 Jul 2024 | ₹1,124.1 | ₹1,167.8 | ₹1,094.2 | ₹1,159.95 | 405 | 150 |
| 10 Jul 2024 | ₹1,031.65 | ₹1,044.65 | ₹928.25 | ₹958 | 480 | 435 |
| 11 Jul 2024 | ₹977 | ₹1,024.8 | ₹746.75 | ₹1,024.8 | 825 | 765 |
| 12 Jul 2024 | ₹931.55 | ₹1,149.8 | ₹906.8 | ₹955.3 | 1,545 | 735 |
| 15 Jul 2024 | ₹947.65 | ₹1,108 | ₹862.75 | ₹1,067.65 | 1,695 | 465 |
| 16 Jul 2024 | ₹1,113.65 | ₹1,113.65 | ₹960 | ₹1,027.8 | 3,795 | 1,575 |
| 18 Jul 2024 | ₹932.4 | ₹1,163.85 | ₹891.25 | ₹1,048.7 | 8,895 | 1,875 |
| 19 Jul 2024 | ₹1,047.8 | ₹1,047.8 | ₹822.2 | ₹864.75 | 15,240 | 6,750 |
| 22 Jul 2024 | ₹841.45 | ₹940.45 | ₹708.8 | ₹865.1 | 21,525 | 7,185 |
| 23 Jul 2024 | ₹865.1 | ₹950 | ₹410.45 | ₹444.4 | 51,105 | 18,465 |
| 24 Jul 2024 | ₹397.2 | ₹486.55 | ₹202.55 | ₹260.85 | 76,410 | 25,665 |
| 25 Jul 2024 | ₹150 | ₹156.1 | ₹110.55 | ₹129 | 2,02,065 | 33,570 |
| 26 Jul 2024 | ₹91.15 | ₹195 | ₹89.85 | ₹171 | 1,57,320 | 50,955 |
| 29 Jul 2024 | ₹210.95 | ₹519.5 | ₹160 | ₹178.7 | 9,14,610 | 92,475 |
| 30 Jul 2024 | ₹182.4 | ₹304.6 | ₹149.8 | ₹203 | 5,77,125 | 97,245 |
| 31 Jul 2024 | ₹194.45 | ₹211.35 | ₹145.4 | ₹201 | 7,81,590 | 1,57,320 |
| 1 Aug 2024 | ₹218.7 | ₹244.95 | ₹113.05 | ₹135 | 69,56,490 | 5,16,810 |
| 2 Aug 2024 | ₹72.8 | ₹117.5 | ₹50.7 | ₹58.95 | 1,03,92,015 | 6,04,275 |
| 5 Aug 2024 | ₹23.35 | ₹49.5 | ₹9.4 | ₹11.9 | 1,00,27,785 | 8,40,390 |
| 6 Aug 2024 | ₹12.55 | ₹20.5 | ₹3.55 | ₹4.4 | 94,45,980 | 6,87,585 |
| 7 Aug 2024 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 83,15,055 | 4,91,595 |