NIFTY BANK 42,000 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹2.5 | ₹3.35 | ₹0.75 | ₹0.8 | 15,79,440 | 8,99,010 |
| 8 Aug 2024 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.8 | 72,04,815 | 12,10,380 |
| 9 Aug 2024 | ₹1.35 | ₹1.85 | ₹0.75 | ₹0.8 | 59,60,895 | 13,01,025 |
| 12 Aug 2024 | ₹0.9 | ₹1.85 | ₹0.8 | ₹1.25 | 68,96,775 | 9,44,100 |
| 13 Aug 2024 | ₹0.9 | ₹1.45 | ₹0.15 | ₹0.25 | 92,12,880 | 25,72,995 |
| 14 Aug 2024 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.05 | 1,13,52,825 | 5,53,920 |