NIFTY BANK Options Expiring 14 Aug 2024

NIFTY BANK option chain for 2024-08-14: 109 strikes returned. Last snapshot 8 Aug 2024, 1:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹7,973.3530₹0.055,53,920
42,500——₹0.052,72,145
43,000——₹0.0588,005
43,500——₹0.051,39,830
44,000——₹0.054,96,050
44,500₹5,512180₹0.11,27,755
45,000——₹0.13,94,125
45,500——₹0.052,84,235
46,000₹3,786.260₹0.056,09,015
46,500——₹0.053,51,420
46,700₹3,524.415₹0.0578,855
46,800——₹0.051,61,595
46,900₹2,779.20₹0.0571,655
47,000₹2,734.91,755₹0.057,20,840
47,100₹2,929.60₹0.054,20,300
47,200₹3,15015₹0.053,14,880
47,300₹2,425.0545₹0.051,56,795
47,400₹2,902.9120₹0.052,04,735
47,500₹2,234.45660₹0.0510,29,705
47,600₹2,121240₹0.053,54,705
47,700₹1,9500₹0.057,76,175
47,800₹1,928.75390₹0.055,50,125
47,900₹2,546.62,145₹0.054,40,775
48,000₹1,727.86,285₹0.0518,17,970
48,100₹1,632.3615₹0.055,94,720
48,200₹1,529.75780₹0.057,43,805
48,300₹1,425.851,125₹0.058,21,070
48,400₹1,325.851,650₹0.055,71,215
48,500₹1,228.86,465₹0.0516,05,810
48,600₹1,129.751,260₹0.058,50,515
48,700₹1,027.952,490₹0.058,16,150
48,800₹927.7511,655₹0.058,05,830
48,900₹827.810,560₹0.056,74,970
49,000₹72738,520₹0.0524,30,255
49,100₹627.657,455₹0.059,48,795
49,200₹526.922,410₹0.0510,62,525
49,300₹425.585,620₹0.0515,61,380
49,400₹327.41,20,960₹0.0520,33,565
49,500₹227.052,99,790₹0.125,93,515
49,600₹127.45,25,210₹0.127,81,225
49,700₹27.223,69,295₹0.0588,94,085
49,800₹0.0584,65,850₹72.4548,62,940
49,900₹0.124,83,730₹172.37,05,450
50,000₹0.0534,51,350₹272.059,58,215
50,100₹0.117,39,865₹371.75,13,315
50,200₹0.0521,29,205₹473.152,56,365
50,300₹0.0519,85,265₹572.451,13,370
50,400₹0.118,15,360₹6722,19,705
50,500₹0.0527,83,775₹772.35,54,970
50,600₹0.0512,40,215₹872.44,56,255
50,700₹0.0514,84,805₹972.43,70,995
50,800₹0.0514,18,925₹1,071.852,90,745
50,900₹0.059,89,775₹1,171.851,30,650
51,000₹0.0525,51,440₹1,274.93,88,395
51,100₹0.0515,54,630₹1,373.390,705
51,200₹0.0514,28,495₹1,471.9551,090
51,300₹0.0515,22,935₹1,572.2538,685
51,400₹0.0516,11,345₹1,673.259,310
51,500₹0.0524,28,380₹1,779.751,07,250
51,600₹0.16,31,695₹1,872.218,180
51,700₹0.058,37,525₹1,973.1511,850
51,800₹0.16,79,305₹2,0746,645
51,900₹0.053,56,640₹2,177.43,135
52,000₹0.0523,52,090₹2,275.7538,880
52,100₹0.053,21,510₹2,372.255,250
52,200₹0.17,10,010₹2,4766,855
52,300₹0.059,94,785₹2,577.153,720
52,400₹0.053,44,850₹2,671.853,525
52,500₹0.0531,97,325₹2,779.45,775
52,600₹0.054,99,050₹2,876.55720
52,700₹0.059,90,105₹2,976.82,760
52,800₹0.052,93,850₹3,074.8915
52,900₹0.052,14,215₹3,166.6180
53,000₹0.0527,07,950₹3,277.256,150
53,100₹0.051,68,150₹3,399.45510
53,200₹0.051,51,890₹3,475180
53,300₹0.051,35,600₹2,881.615
53,400₹0.0590,840₹3,597.8560
53,500₹0.058,33,970₹3,777.351,845
53,600₹0.0549,815——
53,700₹0.0560,720——
53,800₹0.0563,945₹3,95560
53,900₹0.0555,950——
54,000₹0.057,26,255₹4,278.551,440
54,100₹0.052,51,850——
54,200₹0.0599,855——
54,300₹0.0545,015₹2,596.150
54,400₹0.0584,690——
54,500₹0.053,31,485₹4,794.95180
54,600₹0.051,07,055——
54,700₹0.0532,025——
54,800₹0.0533,150——
54,900₹0.0523,580₹5,308.0545
55,000₹0.054,15,215₹5,390.9545
55,100₹0.0519,800——
55,200₹0.0516,275——
55,300₹0.0514,490——
55,400₹0.0571,535——
55,500₹0.052,10,570——
55,600₹0.0521,150——
56,000₹0.054,40,430——
56,500₹0.051,11,360₹5,861.150
57,000₹0.054,34,145——
57,500₹0.051,11,960——
58,000₹0.052,32,740₹7,389.475
58,500₹0.051,31,010——
59,000₹0.051,94,850₹7,80730
59,500₹0.051,79,325——
60,000₹0.059,43,350₹9,8000