NIFTY BANK option chain for 2024-08-14: 109 strikes returned. Last snapshot 8 Aug 2024, 1:07 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 109 strikes from 42,000 to 60,000. Call open interest was heaviest at the 49,800 strike (84,65,850 contracts, closing at ₹0.05). Put open interest concentrated at 49,700 (88,94,085 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (5,04,92,475 against 6,66,28,095). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | ₹7,973.35 | 30 | ₹0.05 | 5,53,920 |
| 42,500 | — | — | ₹0.05 | 2,72,145 |
| 43,000 | — | — | ₹0.05 | 88,005 |
| 43,500 | — | — | ₹0.05 | 1,39,830 |
| 44,000 | — | — | ₹0.05 | 4,96,050 |
| 44,500 | ₹5,512 | 180 | ₹0.1 | 1,27,755 |
| 45,000 | — | — | ₹0.1 | 3,94,125 |
| 45,500 | — | — | ₹0.05 | 2,84,235 |
| 46,000 | ₹3,786.2 | 60 | ₹0.05 | 6,09,015 |
| 46,500 | — | — | ₹0.05 | 3,51,420 |
| 46,700 | ₹3,524.4 | 15 | ₹0.05 | 78,855 |
| 46,800 | — | — | ₹0.05 | 1,61,595 |
| 46,900 | ₹2,779.2 | 0 | ₹0.05 | 71,655 |
| 47,000 | ₹2,734.9 | 1,755 | ₹0.05 | 7,20,840 |
| 47,100 | ₹2,929.6 | 0 | ₹0.05 | 4,20,300 |
| 47,200 | ₹3,150 | 15 | ₹0.05 | 3,14,880 |
| 47,300 | ₹2,425.05 | 45 | ₹0.05 | 1,56,795 |
| 47,400 | ₹2,902.9 | 120 | ₹0.05 | 2,04,735 |
| 47,500 | ₹2,234.45 | 660 | ₹0.05 | 10,29,705 |
| 47,600 | ₹2,121 | 240 | ₹0.05 | 3,54,705 |
| 47,700 | ₹1,950 | 0 | ₹0.05 | 7,76,175 |
| 47,800 | ₹1,928.75 | 390 | ₹0.05 | 5,50,125 |
| 47,900 | ₹2,546.6 | 2,145 | ₹0.05 | 4,40,775 |
| 48,000 | ₹1,727.8 | 6,285 | ₹0.05 | 18,17,970 |
| 48,100 | ₹1,632.3 | 615 | ₹0.05 | 5,94,720 |
| 48,200 | ₹1,529.75 | 780 | ₹0.05 | 7,43,805 |
| 48,300 | ₹1,425.85 | 1,125 | ₹0.05 | 8,21,070 |
| 48,400 | ₹1,325.85 | 1,650 | ₹0.05 | 5,71,215 |
| 48,500 | ₹1,228.8 | 6,465 | ₹0.05 | 16,05,810 |
| 48,600 | ₹1,129.75 | 1,260 | ₹0.05 | 8,50,515 |
| 48,700 | ₹1,027.95 | 2,490 | ₹0.05 | 8,16,150 |
| 48,800 | ₹927.75 | 11,655 | ₹0.05 | 8,05,830 |
| 48,900 | ₹827.8 | 10,560 | ₹0.05 | 6,74,970 |
| 49,000 | ₹727 | 38,520 | ₹0.05 | 24,30,255 |
| 49,100 | ₹627.65 | 7,455 | ₹0.05 | 9,48,795 |
| 49,200 | ₹526.9 | 22,410 | ₹0.05 | 10,62,525 |
| 49,300 | ₹425.5 | 85,620 | ₹0.05 | 15,61,380 |
| 49,400 | ₹327.4 | 1,20,960 | ₹0.05 | 20,33,565 |
| 49,500 | ₹227.05 | 2,99,790 | ₹0.1 | 25,93,515 |
| 49,600 | ₹127.4 | 5,25,210 | ₹0.1 | 27,81,225 |
| 49,700 | ₹27.2 | 23,69,295 | ₹0.05 | 88,94,085 |
| 49,800 | ₹0.05 | 84,65,850 | ₹72.45 | 48,62,940 |
| 49,900 | ₹0.1 | 24,83,730 | ₹172.3 | 7,05,450 |
| 50,000 | ₹0.05 | 34,51,350 | ₹272.05 | 9,58,215 |
| 50,100 | ₹0.1 | 17,39,865 | ₹371.7 | 5,13,315 |
| 50,200 | ₹0.05 | 21,29,205 | ₹473.15 | 2,56,365 |
| 50,300 | ₹0.05 | 19,85,265 | ₹572.45 | 1,13,370 |
| 50,400 | ₹0.1 | 18,15,360 | ₹672 | 2,19,705 |
| 50,500 | ₹0.05 | 27,83,775 | ₹772.3 | 5,54,970 |
| 50,600 | ₹0.05 | 12,40,215 | ₹872.4 | 4,56,255 |
| 50,700 | ₹0.05 | 14,84,805 | ₹972.4 | 3,70,995 |
| 50,800 | ₹0.05 | 14,18,925 | ₹1,071.85 | 2,90,745 |
| 50,900 | ₹0.05 | 9,89,775 | ₹1,171.85 | 1,30,650 |
| 51,000 | ₹0.05 | 25,51,440 | ₹1,274.9 | 3,88,395 |
| 51,100 | ₹0.05 | 15,54,630 | ₹1,373.3 | 90,705 |
| 51,200 | ₹0.05 | 14,28,495 | ₹1,471.95 | 51,090 |
| 51,300 | ₹0.05 | 15,22,935 | ₹1,572.25 | 38,685 |
| 51,400 | ₹0.05 | 16,11,345 | ₹1,673.2 | 59,310 |
| 51,500 | ₹0.05 | 24,28,380 | ₹1,779.75 | 1,07,250 |
| 51,600 | ₹0.1 | 6,31,695 | ₹1,872.2 | 18,180 |
| 51,700 | ₹0.05 | 8,37,525 | ₹1,973.15 | 11,850 |
| 51,800 | ₹0.1 | 6,79,305 | ₹2,074 | 6,645 |
| 51,900 | ₹0.05 | 3,56,640 | ₹2,177.4 | 3,135 |
| 52,000 | ₹0.05 | 23,52,090 | ₹2,275.75 | 38,880 |
| 52,100 | ₹0.05 | 3,21,510 | ₹2,372.25 | 5,250 |
| 52,200 | ₹0.1 | 7,10,010 | ₹2,476 | 6,855 |
| 52,300 | ₹0.05 | 9,94,785 | ₹2,577.15 | 3,720 |
| 52,400 | ₹0.05 | 3,44,850 | ₹2,671.85 | 3,525 |
| 52,500 | ₹0.05 | 31,97,325 | ₹2,779.4 | 5,775 |
| 52,600 | ₹0.05 | 4,99,050 | ₹2,876.55 | 720 |
| 52,700 | ₹0.05 | 9,90,105 | ₹2,976.8 | 2,760 |
| 52,800 | ₹0.05 | 2,93,850 | ₹3,074.8 | 915 |
| 52,900 | ₹0.05 | 2,14,215 | ₹3,166.6 | 180 |
| 53,000 | ₹0.05 | 27,07,950 | ₹3,277.25 | 6,150 |
| 53,100 | ₹0.05 | 1,68,150 | ₹3,399.45 | 510 |
| 53,200 | ₹0.05 | 1,51,890 | ₹3,475 | 180 |
| 53,300 | ₹0.05 | 1,35,600 | ₹2,881.6 | 15 |
| 53,400 | ₹0.05 | 90,840 | ₹3,597.85 | 60 |
| 53,500 | ₹0.05 | 8,33,970 | ₹3,777.35 | 1,845 |
| 53,600 | ₹0.05 | 49,815 | — | — |
| 53,700 | ₹0.05 | 60,720 | — | — |
| 53,800 | ₹0.05 | 63,945 | ₹3,955 | 60 |
| 53,900 | ₹0.05 | 55,950 | — | — |
| 54,000 | ₹0.05 | 7,26,255 | ₹4,278.55 | 1,440 |
| 54,100 | ₹0.05 | 2,51,850 | — | — |
| 54,200 | ₹0.05 | 99,855 | — | — |
| 54,300 | ₹0.05 | 45,015 | ₹2,596.15 | 0 |
| 54,400 | ₹0.05 | 84,690 | — | — |
| 54,500 | ₹0.05 | 3,31,485 | ₹4,794.95 | 180 |
| 54,600 | ₹0.05 | 1,07,055 | — | — |
| 54,700 | ₹0.05 | 32,025 | — | — |
| 54,800 | ₹0.05 | 33,150 | — | — |
| 54,900 | ₹0.05 | 23,580 | ₹5,308.05 | 45 |
| 55,000 | ₹0.05 | 4,15,215 | ₹5,390.95 | 45 |
| 55,100 | ₹0.05 | 19,800 | — | — |
| 55,200 | ₹0.05 | 16,275 | — | — |
| 55,300 | ₹0.05 | 14,490 | — | — |
| 55,400 | ₹0.05 | 71,535 | — | — |
| 55,500 | ₹0.05 | 2,10,570 | — | — |
| 55,600 | ₹0.05 | 21,150 | — | — |
| 56,000 | ₹0.05 | 4,40,430 | — | — |
| 56,500 | ₹0.05 | 1,11,360 | ₹5,861.15 | 0 |
| 57,000 | ₹0.05 | 4,34,145 | — | — |
| 57,500 | ₹0.05 | 1,11,960 | — | — |
| 58,000 | ₹0.05 | 2,32,740 | ₹7,389.4 | 75 |
| 58,500 | ₹0.05 | 1,31,010 | — | — |
| 59,000 | ₹0.05 | 1,94,850 | ₹7,807 | 30 |
| 59,500 | ₹0.05 | 1,79,325 | — | — |
| 60,000 | ₹0.05 | 9,43,350 | ₹9,800 | 0 |