NIFTY BANK 42,500 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹6 | ₹10.15 | ₹5.35 | ₹7.55 | 27,645 | 10,215 |
| 7 Aug 2024 | ₹7.95 | ₹8 | ₹0.9 | ₹1.05 | 6,35,430 | 3,30,195 |
| 8 Aug 2024 | ₹1.2 | ₹1.85 | ₹1.1 | ₹1.7 | 21,98,070 | 4,48,155 |
| 9 Aug 2024 | ₹1.6 | ₹2.3 | ₹0.85 | ₹1 | 17,26,380 | 4,56,765 |
| 12 Aug 2024 | ₹0.8 | ₹2 | ₹0.3 | ₹1.55 | 25,84,860 | 4,97,535 |
| 13 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.35 | 29,04,390 | 8,80,155 |
| 14 Aug 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 42,32,055 | 2,72,145 |