NIFTY BANK 53,300 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹32 | ₹37 | ₹29.3 | ₹32 | 2,190 | 1,695 |
| 6 Aug 2024 | ₹32.6 | ₹32.6 | ₹15.2 | ₹16.45 | 36,060 | 9,405 |
| 7 Aug 2024 | ₹17.05 | ₹17.05 | ₹7.65 | ₹9.35 | 2,71,170 | 39,375 |
| 8 Aug 2024 | ₹8.75 | ₹9.05 | ₹4.25 | ₹4.4 | 10,22,985 | 1,25,670 |
| 9 Aug 2024 | ₹6.45 | ₹6.45 | ₹2.8 | ₹2.85 | 13,10,760 | 2,62,020 |
| 12 Aug 2024 | ₹2.8 | ₹3.55 | ₹2.15 | ₹2.55 | 14,36,880 | 2,29,215 |
| 13 Aug 2024 | ₹2.4 | ₹3.85 | ₹1.8 | ₹2.65 | 14,87,835 | 2,72,715 |
| 14 Aug 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 16,74,930 | 1,35,600 |