NIFTY BANK 51,000 PE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,538.4 and a low of ₹212.15. Final close ₹1,274.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 15 | 0 |
| 23 Jul 2024 | ₹483.4 | ₹500.95 | ₹379.7 | ₹450.9 | 345 | 120 |
| 24 Jul 2024 | ₹443.95 | ₹808.25 | ₹400 | ₹475.35 | 36,870 | 18,690 |
| 25 Jul 2024 | ₹707.2 | ₹867.6 | ₹654 | ₹678.6 | 33,060 | 21,000 |
| 26 Jul 2024 | ₹768 | ₹810.05 | ₹475 | ₹494.9 | 38,010 | 24,705 |
| 29 Jul 2024 | ₹403.95 | ₹495.85 | ₹212.15 | ₹414.9 | 1,46,010 | 32,235 |
| 30 Jul 2024 | ₹468.95 | ₹488.4 | ₹293.8 | ₹396.1 | 93,825 | 44,610 |
| 31 Jul 2024 | ₹382.55 | ₹428.45 | ₹320.2 | ₹331.55 | 87,135 | 46,515 |
| 1 Aug 2024 | ₹300.05 | ₹377.5 | ₹254 | ₹324.9 | 2,87,460 | 99,750 |
| 2 Aug 2024 | ₹422.15 | ₹529.05 | ₹327.75 | ₹425 | 6,49,335 | 1,56,960 |
| 5 Aug 2024 | ₹650 | ₹1,538.4 | ₹509.4 | ₹1,216.4 | 4,57,965 | 1,05,405 |
| 6 Aug 2024 | ₹800 | ₹1,411.35 | ₹728.95 | ₹1,339 | 3,71,070 | 1,69,500 |
| 7 Aug 2024 | ₹1,150 | ₹1,304.75 | ₹910.3 | ₹911 | 6,15,705 | 3,23,835 |
| 8 Aug 2024 | ₹1,019.95 | ₹1,280.65 | ₹808 | ₹1,058.05 | 13,92,045 | 3,60,735 |
| 9 Aug 2024 | ₹811 | ₹811 | ₹563.1 | ₹692 | 38,74,380 | 3,85,875 |
| 12 Aug 2024 | ₹750 | ₹889 | ₹378.5 | ₹519.2 | 1,08,66,495 | 4,86,885 |
| 13 Aug 2024 | ₹570.05 | ₹1,218.25 | ₹521.1 | ₹1,130 | 44,86,110 | 3,62,790 |
| 14 Aug 2024 | ₹1,148.75 | ₹1,336.8 | ₹1,100 | ₹1,274.9 | 8,19,090 | 3,88,395 |