NIFTY BANK 58,000 CE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹74.95 | ₹74.95 | ₹74.95 | ₹74.95 | 15 | 45 |
| 22 Jul 2024 | ₹67.5 | ₹70.85 | ₹64.4 | ₹64.4 | 75 | 105 |
| 23 Jul 2024 | ₹59 | ₹59 | ₹23.45 | ₹23.45 | 165 | 195 |
| 24 Jul 2024 | ₹15.4 | ₹16.3 | ₹10.45 | ₹10.65 | 870 | 810 |
| 25 Jul 2024 | ₹10.65 | ₹12.95 | ₹7.25 | ₹8 | 2,760 | 1,260 |
| 26 Jul 2024 | ₹9.2 | ₹9.4 | ₹6.15 | ₹7.05 | 435 | 1,470 |
| 29 Jul 2024 | ₹6.2 | ₹10.5 | ₹6.2 | ₹9.05 | 1,635 | 1,815 |
| 30 Jul 2024 | ₹10.75 | ₹10.75 | ₹7.2 | ₹7.2 | 1,425 | 2,580 |
| 31 Jul 2024 | ₹8.15 | ₹8.5 | ₹5.5 | ₹5.5 | 2,760 | 2,745 |
| 1 Aug 2024 | ₹6.05 | ₹6.55 | ₹5.15 | ₹5.15 | 2,235 | 3,870 |
| 2 Aug 2024 | ₹6.1 | ₹6.2 | ₹4.5 | ₹5 | 2,130 | 4,170 |
| 5 Aug 2024 | ₹4.55 | ₹9.05 | ₹4 | ₹8.35 | 13,155 | 5,070 |
| 6 Aug 2024 | ₹6.5 | ₹8.5 | ₹4.55 | ₹6 | 26,250 | 10,830 |
| 7 Aug 2024 | ₹5 | ₹6 | ₹2.75 | ₹3.15 | 4,08,060 | 1,48,140 |
| 8 Aug 2024 | ₹3.1 | ₹3.55 | ₹2.25 | ₹2.3 | 8,54,190 | 1,86,660 |
| 9 Aug 2024 | ₹2.3 | ₹3 | ₹1.35 | ₹1.65 | 4,97,520 | 1,81,935 |
| 12 Aug 2024 | ₹1.5 | ₹2 | ₹0.65 | ₹1 | 7,75,785 | 1,30,530 |
| 13 Aug 2024 | ₹0.85 | ₹2.6 | ₹0.6 | ₹1.45 | 15,37,305 | 3,89,790 |
| 14 Aug 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 35,35,605 | 2,32,740 |