NIFTY BANK 50,900 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,576.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,186.3 | ₹1,199 | ₹918.05 | ₹952.3 | 705 | 315 |
| 25 Jul 2024 | ₹947.1 | ₹947.1 | ₹700 | ₹794.85 | 6,780 | 2,280 |
| 26 Jul 2024 | ₹727.4 | ₹1,042.9 | ₹678.2 | ₹979.75 | 13,005 | 3,075 |
| 29 Jul 2024 | ₹1,082.45 | ₹1,576.1 | ₹979.3 | ₹1,096.8 | 2,925 | 1,485 |
| 30 Jul 2024 | ₹1,125.85 | ₹1,277.1 | ₹984 | ₹1,267.6 | 840 | 1,605 |
| 31 Jul 2024 | ₹1,069.65 | ₹1,148.5 | ₹1,040 | ₹1,148.5 | 165 | 1,695 |
| 1 Aug 2024 | ₹1,260.85 | ₹1,302.75 | ₹1,008.5 | ₹1,094.75 | 3,060 | 2,505 |
| 2 Aug 2024 | ₹830.85 | ₹1,020 | ₹758.75 | ₹858.75 | 16,185 | 2,445 |
| 5 Aug 2024 | ₹544.35 | ₹649.85 | ₹342.5 | ₹358 | 1,48,245 | 25,800 |
| 6 Aug 2024 | ₹430.85 | ₹474.8 | ₹194.45 | ₹203.1 | 3,20,715 | 54,105 |
| 7 Aug 2024 | ₹360 | ₹360 | ₹158 | ₹224.15 | 9,63,360 | 1,19,355 |
| 8 Aug 2024 | ₹200 | ₹244.5 | ₹132.65 | ₹151.9 | 72,96,660 | 3,09,270 |
| 9 Aug 2024 | ₹200 | ₹298 | ₹152.95 | ₹159.75 | 1,24,29,690 | 5,21,460 |
| 12 Aug 2024 | ₹120.5 | ₹296.85 | ₹75.3 | ₹145 | 2,85,83,520 | 5,74,230 |
| 13 Aug 2024 | ₹120.4 | ₹138.5 | ₹15.45 | ₹17.7 | 2,52,59,040 | 13,62,900 |
| 14 Aug 2024 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 4,78,44,330 | 9,89,775 |