NIFTY BANK 53,100 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹30 | ₹49.85 | ₹30 | ₹35.35 | 53,310 | 25,155 |
| 6 Aug 2024 | ₹37.35 | ₹41.15 | ₹18.7 | ₹20.35 | 76,830 | 21,900 |
| 7 Aug 2024 | ₹19.75 | ₹19.75 | ₹8.65 | ₹11 | 3,79,740 | 60,105 |
| 8 Aug 2024 | ₹11.3 | ₹11.3 | ₹4.5 | ₹5 | 12,10,020 | 1,14,870 |
| 9 Aug 2024 | ₹7.45 | ₹7.85 | ₹2.9 | ₹3.7 | 13,95,495 | 1,71,120 |
| 12 Aug 2024 | ₹4 | ₹4.15 | ₹2.45 | ₹2.9 | 11,41,350 | 1,31,820 |
| 13 Aug 2024 | ₹3 | ₹4.2 | ₹1.9 | ₹2.65 | 14,82,855 | 2,05,005 |
| 14 Aug 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 18,62,970 | 1,68,150 |