NIFTY BANK 51,600 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,308.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,308.05 | ₹1,308.05 | ₹608 | ₹696.85 | 1,185 | 585 |
| 25 Jul 2024 | ₹455.9 | ₹482.95 | ₹387.55 | ₹482.95 | 465 | 510 |
| 26 Jul 2024 | ₹419.65 | ₹626 | ₹389.95 | ₹589.75 | 2,865 | 1,665 |
| 29 Jul 2024 | ₹680 | ₹1,124.75 | ₹583.3 | ₹638.25 | 31,035 | 4,860 |
| 30 Jul 2024 | ₹582 | ₹873.6 | ₹573.25 | ₹665 | 37,485 | 9,285 |
| 31 Jul 2024 | ₹721.75 | ₹734.45 | ₹600 | ₹722.4 | 53,745 | 13,050 |
| 1 Aug 2024 | ₹788.8 | ₹821 | ₹571.85 | ₹632.2 | 1,47,030 | 29,055 |
| 2 Aug 2024 | ₹457.7 | ₹599.3 | ₹384.95 | ₹460.75 | 2,31,300 | 43,440 |
| 5 Aug 2024 | ₹163.05 | ₹317.8 | ₹149.5 | ₹174 | 1,91,460 | 54,975 |
| 6 Aug 2024 | ₹212.05 | ₹218.95 | ₹79.65 | ₹83.35 | 2,34,195 | 78,630 |
| 7 Aug 2024 | ₹105.1 | ₹105.1 | ₹53.25 | ₹81 | 7,53,180 | 1,12,380 |
| 8 Aug 2024 | ₹82 | ₹82 | ₹42.6 | ₹44.7 | 62,29,755 | 3,32,325 |
| 9 Aug 2024 | ₹70 | ₹151 | ₹34.75 | ₹36.1 | 72,63,630 | 4,01,115 |
| 12 Aug 2024 | ₹31.95 | ₹66.6 | ₹15.2 | ₹24.1 | 1,86,32,325 | 4,89,690 |
| 13 Aug 2024 | ₹19.95 | ₹21.8 | ₹5 | ₹5 | 1,54,36,275 | 7,59,915 |
| 14 Aug 2024 | ₹3 | ₹8.1 | ₹0.05 | ₹0.1 | 2,81,56,635 | 6,31,695 |