NIFTY BANK 54,500 CE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹64.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹64.3 | ₹64.3 | ₹34.5 | ₹34.5 | 45 | 30 |
| 1 Aug 2024 | ₹32.05 | ₹34.45 | ₹16.6 | ₹21.5 | 1,81,080 | 45,660 |
| 2 Aug 2024 | ₹11.45 | ₹20.6 | ₹11.35 | ₹14.5 | 2,27,205 | 53,700 |
| 5 Aug 2024 | ₹9 | ₹17.75 | ₹9 | ₹13.5 | 1,94,790 | 64,035 |
| 6 Aug 2024 | ₹14 | ₹17.45 | ₹8.55 | ₹9.5 | 2,18,340 | 83,310 |
| 7 Aug 2024 | ₹10.2 | ₹10.65 | ₹3.65 | ₹4.25 | 8,11,305 | 2,27,730 |
| 8 Aug 2024 | ₹4.25 | ₹4.45 | ₹2.55 | ₹3.05 | 21,21,360 | 2,37,945 |
| 9 Aug 2024 | ₹3.05 | ₹3.35 | ₹1.7 | ₹1.8 | 22,19,415 | 2,35,020 |
| 12 Aug 2024 | ₹1.85 | ₹2.4 | ₹1.6 | ₹1.6 | 32,00,625 | 5,43,375 |
| 13 Aug 2024 | ₹1.95 | ₹3.25 | ₹1.45 | ₹2.05 | 30,91,830 | 6,03,945 |
| 14 Aug 2024 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 51,30,990 | 3,31,485 |