NIFTY BANK 46,700 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹13.2 | ₹13.2 | ₹13.2 | ₹13.2 | 330 | 0 |
| 8 Aug 2024 | ₹14.2 | ₹29.15 | ₹10.05 | ₹15.75 | 22,99,620 | 1,03,140 |
| 9 Aug 2024 | ₹11.7 | ₹13.8 | ₹3.7 | ₹3.75 | 11,26,395 | 58,350 |
| 12 Aug 2024 | ₹5.05 | ₹6 | ₹2.9 | ₹3.35 | 6,13,395 | 67,965 |
| 13 Aug 2024 | ₹3.5 | ₹5 | ₹0.75 | ₹1.2 | 2,71,500 | 46,800 |
| 14 Aug 2024 | ₹0.45 | ₹6.95 | ₹0.05 | ₹0.05 | 26,76,315 | 78,855 |