NIFTY BANK 52,800 PE traded across 14 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,075 and a low of ₹906.1. Final close ₹3,074.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,405.3 | ₹1,405.3 | ₹1,056.6 | ₹1,056.6 | 30 | 15 |
| 23 Jul 2024 | ₹1,159.25 | ₹1,159.25 | ₹1,159.25 | ₹1,159.25 | 15 | 15 |
| 25 Jul 2024 | ₹1,874.65 | ₹1,874.65 | ₹1,687.2 | ₹1,687.2 | 30 | 30 |
| 29 Jul 2024 | ₹940.15 | ₹1,466.9 | ₹906.1 | ₹1,466.9 | 225 | 210 |
| 30 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,138.55 | ₹1,169.95 | 450 | 225 |
| 1 Aug 2024 | ₹1,166.7 | ₹1,358.35 | ₹1,144.4 | ₹1,358.35 | 75 | 225 |
| 2 Aug 2024 | ₹1,602.55 | ₹1,658.15 | ₹1,382.25 | ₹1,516.55 | 6,045 | 945 |
| 5 Aug 2024 | ₹2,200 | ₹2,837.7 | ₹2,200 | ₹2,837.7 | 210 | 855 |
| 6 Aug 2024 | ₹2,335.65 | ₹2,708.1 | ₹2,306.4 | ₹2,630 | 90 | 855 |
| 7 Aug 2024 | ₹2,610 | ₹2,730 | ₹2,505.75 | ₹2,505.75 | 195 | 900 |
| 8 Aug 2024 | ₹2,678.3 | ₹2,762.75 | ₹2,452.55 | ₹2,710 | 180 | 930 |
| 9 Aug 2024 | ₹2,300 | ₹2,380.8 | ₹2,166.45 | ₹2,337.3 | 135 | 930 |
| 12 Aug 2024 | ₹2,525.05 | ₹2,590 | ₹2,000 | ₹2,214.65 | 570 | 840 |
| 14 Aug 2024 | ₹2,998.35 | ₹3,075 | ₹2,998.35 | ₹3,074.8 | 630 | 915 |