NIFTY BANK 54,100 CE traded across 14 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹650.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹650.95 | ₹650.95 | ₹650.95 | ₹650.95 | 15 | 0 |
| 29 Jul 2024 | ₹155.85 | ₹155.85 | ₹50 | ₹65.1 | 1,320 | 600 |
| 30 Jul 2024 | ₹55 | ₹66 | ₹45 | ₹54 | 1,230 | 1,515 |
| 31 Jul 2024 | ₹54.3 | ₹55.1 | ₹45 | ₹54.2 | 2,895 | 2,640 |
| 1 Aug 2024 | ₹51.65 | ₹51.95 | ₹29.2 | ₹32.85 | 21,120 | 5,100 |
| 2 Aug 2024 | ₹29.4 | ₹37 | ₹22.4 | ₹23.2 | 21,225 | 5,730 |
| 5 Aug 2024 | ₹23.2 | ₹24.35 | ₹11.8 | ₹16.1 | 17,685 | 5,805 |
| 6 Aug 2024 | ₹16.5 | ₹20 | ₹11 | ₹11.3 | 22,380 | 8,625 |
| 7 Aug 2024 | ₹13.4 | ₹13.4 | ₹4.3 | ₹4.75 | 65,985 | 13,470 |
| 8 Aug 2024 | ₹6 | ₹6 | ₹2.7 | ₹3.2 | 2,57,370 | 22,395 |
| 9 Aug 2024 | ₹3.2 | ₹4.35 | ₹1.55 | ₹1.75 | 23,70,435 | 6,57,000 |
| 12 Aug 2024 | ₹1.7 | ₹2.1 | ₹1.35 | ₹1.6 | 21,24,135 | 6,57,015 |
| 13 Aug 2024 | ₹1.6 | ₹3.2 | ₹1.15 | ₹1.95 | 18,36,405 | 7,26,570 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 30,15,855 | 2,51,850 |