NIFTY BANK 50,900 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,455.2 and a low of ₹202.95. Final close ₹1,171.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹519.75 | ₹519.75 | ₹467.8 | ₹467.8 | 30 | 15 |
| 24 Jul 2024 | ₹565.65 | ₹593.9 | ₹565.65 | ₹593.9 | 120 | 60 |
| 25 Jul 2024 | ₹693.65 | ₹760.05 | ₹616 | ₹641.65 | 1,185 | 270 |
| 26 Jul 2024 | ₹700 | ₹745.85 | ₹449.15 | ₹453.8 | 3,405 | 885 |
| 29 Jul 2024 | ₹427.1 | ₹444.75 | ₹202.95 | ₹389.4 | 5,040 | 1,545 |
| 30 Jul 2024 | ₹389.4 | ₹433.2 | ₹280 | ₹365.5 | 3,360 | 1,710 |
| 31 Jul 2024 | ₹352 | ₹390.9 | ₹287.2 | ₹307.7 | 1,350 | 2,070 |
| 1 Aug 2024 | ₹269.1 | ₹331.75 | ₹232.85 | ₹298.35 | 43,140 | 11,700 |
| 2 Aug 2024 | ₹452.15 | ₹491 | ₹298.6 | ₹384.85 | 55,575 | 16,725 |
| 5 Aug 2024 | ₹649.35 | ₹1,455.2 | ₹495.75 | ₹1,149 | 47,100 | 15,225 |
| 6 Aug 2024 | ₹899.45 | ₹1,299 | ₹678 | ₹1,256.65 | 38,820 | 12,405 |
| 7 Aug 2024 | ₹849.7 | ₹1,220 | ₹839.6 | ₹847.65 | 44,070 | 20,565 |
| 8 Aug 2024 | ₹962 | ₹1,200 | ₹743.5 | ₹987.25 | 3,57,600 | 32,520 |
| 9 Aug 2024 | ₹653.05 | ₹726 | ₹506.4 | ₹615 | 22,95,795 | 71,805 |
| 12 Aug 2024 | ₹700.1 | ₹804.15 | ₹328.25 | ₹452 | 98,14,005 | 1,26,480 |
| 13 Aug 2024 | ₹514.85 | ₹1,120 | ₹450 | ₹1,030.5 | 22,02,690 | 1,37,805 |
| 14 Aug 2024 | ₹1,069.55 | ₹1,240.3 | ₹1,000 | ₹1,171.85 | 97,095 | 1,30,650 |