NIFTY BANK 52,700 CE traded across 19 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹992.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹929.15 | ₹975.6 | ₹774.8 | ₹774.8 | 60 | 15 |
| 19 Jul 2024 | ₹992.75 | ₹992.75 | ₹825.55 | ₹825.55 | 240 | 120 |
| 22 Jul 2024 | ₹866.8 | ₹890.85 | ₹780.3 | ₹807.35 | 225 | 195 |
| 23 Jul 2024 | ₹807.35 | ₹847.35 | ₹599.25 | ₹599.25 | 210 | 285 |
| 24 Jul 2024 | ₹483.45 | ₹483.45 | ₹202.25 | ₹298.8 | 1,035 | 945 |
| 26 Jul 2024 | ₹231.8 | ₹231.95 | ₹145 | ₹210.65 | 5,880 | 3,795 |
| 29 Jul 2024 | ₹309.4 | ₹509.6 | ₹202.75 | ₹224.25 | 19,350 | 5,445 |
| 30 Jul 2024 | ₹202.8 | ₹316.05 | ₹202 | ₹238.35 | 4,320 | 6,465 |
| 31 Jul 2024 | ₹268.1 | ₹277.75 | ₹215.5 | ₹252.6 | 4,920 | 7,695 |
| 1 Aug 2024 | ₹287.05 | ₹298.9 | ₹178.5 | ₹196.45 | 51,285 | 16,905 |
| 2 Aug 2024 | ₹102 | ₹187.8 | ₹95 | ₹136.05 | 1,18,380 | 39,870 |
| 5 Aug 2024 | ₹62.9 | ₹88 | ₹49.25 | ₹52.2 | 2,01,450 | 49,035 |
| 6 Aug 2024 | ₹54.5 | ₹59.85 | ₹24.95 | ₹28.3 | 1,94,820 | 39,945 |
| 7 Aug 2024 | ₹28 | ₹28 | ₹12.4 | ₹17.1 | 5,06,550 | 71,385 |
| 8 Aug 2024 | ₹16.3 | ₹17.9 | ₹6.8 | ₹8.1 | 58,74,780 | 2,29,575 |
| 9 Aug 2024 | ₹8 | ₹13.35 | ₹5 | ₹5.45 | 34,77,795 | 2,88,480 |
| 12 Aug 2024 | ₹6 | ₹6.3 | ₹3.1 | ₹3.9 | 46,28,475 | 3,84,390 |
| 13 Aug 2024 | ₹2.6 | ₹4.75 | ₹2.6 | ₹2.8 | 41,75,025 | 4,95,660 |
| 14 Aug 2024 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 83,80,380 | 9,90,105 |