NIFTY BANK 50,000 PE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹956.4 and a low of ₹71.45. Final close ₹272.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹275 | ₹275 | ₹258 | ₹258 | 225 | 150 |
| 22 Jul 2024 | ₹313.9 | ₹313.9 | ₹306.05 | ₹306.05 | 195 | 315 |
| 23 Jul 2024 | ₹274.7 | ₹325 | ₹180 | ₹259 | 3,150 | 855 |
| 24 Jul 2024 | ₹244.95 | ₹424.4 | ₹223.95 | ₹239 | 7,575 | 3,570 |
| 25 Jul 2024 | ₹390.5 | ₹457.5 | ₹323.4 | ₹350.1 | 19,590 | 10,710 |
| 26 Jul 2024 | ₹380 | ₹411.55 | ₹215.1 | ₹220 | 42,405 | 15,195 |
| 29 Jul 2024 | ₹213.1 | ₹214.5 | ₹92.6 | ₹186 | 1,31,865 | 25,200 |
| 30 Jul 2024 | ₹209.95 | ₹213.65 | ₹123 | ₹169.25 | 1,19,010 | 29,595 |
| 31 Jul 2024 | ₹153.55 | ₹179.9 | ₹128.15 | ₹132 | 93,285 | 45,135 |
| 1 Aug 2024 | ₹134 | ₹146.8 | ₹94.95 | ₹121.5 | 4,50,480 | 83,175 |
| 2 Aug 2024 | ₹201.25 | ₹227.2 | ₹121.5 | ₹164.65 | 6,41,925 | 1,67,070 |
| 5 Aug 2024 | ₹260 | ₹956.4 | ₹260 | ₹674.75 | 21,42,705 | 3,02,955 |
| 6 Aug 2024 | ₹572.35 | ₹760.6 | ₹324.1 | ₹685 | 28,55,250 | 4,95,000 |
| 7 Aug 2024 | ₹400.05 | ₹638.95 | ₹359.5 | ₹367.25 | 87,31,395 | 11,01,180 |
| 8 Aug 2024 | ₹402.85 | ₹599 | ₹309 | ₹437 | 3,86,27,460 | 14,57,835 |
| 9 Aug 2024 | ₹250.15 | ₹276.9 | ₹156.25 | ₹174.2 | 2,42,71,395 | 16,97,790 |
| 12 Aug 2024 | ₹189 | ₹259.4 | ₹80 | ₹96 | 4,27,72,245 | 22,41,420 |
| 13 Aug 2024 | ₹100.05 | ₹354.75 | ₹71.45 | ₹286.25 | 9,92,04,525 | 14,28,540 |
| 14 Aug 2024 | ₹200 | ₹380 | ₹178.35 | ₹272.05 | 7,19,24,190 | 9,58,215 |