NIFTY BANK 48,700 PE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹477.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹274.95 | ₹477.05 | ₹240.7 | ₹296.4 | 20,205 | 7,395 |
| 6 Aug 2024 | ₹232.75 | ₹285.6 | ₹103.7 | ₹254 | 1,01,130 | 16,620 |
| 7 Aug 2024 | ₹150.05 | ₹199.15 | ₹85.25 | ₹87.3 | 4,82,130 | 59,070 |
| 8 Aug 2024 | ₹102 | ₹163 | ₹72.8 | ₹106.85 | 53,18,715 | 2,09,040 |
| 9 Aug 2024 | ₹55.75 | ₹59.1 | ₹22.35 | ₹23.2 | 43,47,540 | 3,25,095 |
| 12 Aug 2024 | ₹26.25 | ₹40.8 | ₹11.95 | ₹13.5 | 82,49,250 | 5,36,580 |
| 13 Aug 2024 | ₹13.9 | ₹19.8 | ₹3.55 | ₹11.2 | 1,88,28,720 | 5,38,905 |
| 14 Aug 2024 | ₹8.45 | ₹8.45 | ₹0.05 | ₹0.05 | 4,41,80,865 | 8,16,150 |