NIFTY BANK 50,100 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,772.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,700 | ₹1,772.95 | ₹1,700 | ₹1,772.95 | 30 | 15 |
| 2 Aug 2024 | ₹1,360.2 | ₹1,600 | ₹1,360.2 | ₹1,450.8 | 90 | 45 |
| 5 Aug 2024 | ₹896.3 | ₹910 | ₹683.1 | ₹717.35 | 2,93,655 | 37,335 |
| 6 Aug 2024 | ₹790 | ₹950 | ₹470 | ₹478.05 | 7,20,360 | 92,175 |
| 7 Aug 2024 | ₹600 | ₹711.75 | ₹418.8 | ₹581 | 35,42,610 | 3,28,590 |
| 8 Aug 2024 | ₹499 | ₹646 | ₹387.6 | ₹454.15 | 2,89,75,635 | 7,19,265 |
| 9 Aug 2024 | ₹704.05 | ₹778.2 | ₹537.4 | ₹549.55 | 36,87,900 | 3,46,335 |
| 12 Aug 2024 | ₹493.9 | ₹848 | ₹368 | ₹609.25 | 66,86,820 | 2,93,865 |
| 13 Aug 2024 | ₹550 | ₹591.5 | ₹115.95 | ₹137 | 3,35,40,075 | 13,97,475 |
| 14 Aug 2024 | ₹144 | ₹144 | ₹0.05 | ₹0.1 | 18,97,49,460 | 17,39,865 |