NIFTY BANK 51,600 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,955.25 and a low of ₹353.85. Final close ₹1,872.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹672 | ₹928.35 | ₹672 | ₹928.35 | 240 | 30 |
| 24 Jul 2024 | ₹900 | ₹900 | ₹625 | ₹868 | 465 | 450 |
| 25 Jul 2024 | ₹1,000 | ₹1,210 | ₹844.85 | ₹985.7 | 360 | 390 |
| 26 Jul 2024 | ₹1,021.4 | ₹1,085.1 | ₹775 | ₹775 | 300 | 630 |
| 29 Jul 2024 | ₹705.05 | ₹753.55 | ₹353.85 | ₹664.45 | 23,265 | 1,365 |
| 30 Jul 2024 | ₹705.4 | ₹732.65 | ₹484 | ₹630.15 | 17,745 | 2,910 |
| 31 Jul 2024 | ₹633 | ₹681 | ₹530 | ₹543.65 | 18,810 | 5,655 |
| 1 Aug 2024 | ₹480.05 | ₹621.6 | ₹439.3 | ₹541.6 | 1,28,160 | 15,600 |
| 2 Aug 2024 | ₹774.9 | ₹828.25 | ₹564 | ₹710.55 | 1,34,790 | 21,555 |
| 5 Aug 2024 | ₹800 | ₹1,955.25 | ₹800 | ₹1,658.1 | 18,210 | 16,800 |
| 6 Aug 2024 | ₹1,199.95 | ₹1,860 | ₹1,123.25 | ₹1,665.8 | 8,910 | 15,885 |
| 7 Aug 2024 | ₹1,395 | ₹1,775 | ₹1,395 | ₹1,406.7 | 8,970 | 21,000 |
| 8 Aug 2024 | ₹1,547.65 | ₹1,782 | ₹1,279.95 | ₹1,581.1 | 31,470 | 17,550 |
| 9 Aug 2024 | ₹1,200 | ₹1,295 | ₹1,002.1 | ₹1,193.45 | 49,305 | 20,730 |
| 12 Aug 2024 | ₹1,400 | ₹1,426.8 | ₹802.8 | ₹1,027.05 | 1,38,180 | 26,760 |
| 13 Aug 2024 | ₹1,058.45 | ₹1,793 | ₹1,044 | ₹1,720.95 | 24,465 | 25,815 |
| 14 Aug 2024 | ₹1,720 | ₹1,915.15 | ₹1,711.6 | ₹1,872.2 | 15,480 | 18,180 |