NIFTY BANK 59,000 CE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹52.85 | ₹52.85 | ₹44.45 | ₹45.3 | 90 | 345 |
| 18 Jul 2024 | ₹40 | ₹40 | ₹26.95 | ₹26.95 | 120 | 435 |
| 19 Jul 2024 | ₹39.95 | ₹39.95 | ₹25.15 | ₹25.15 | 1,110 | 1,350 |
| 22 Jul 2024 | ₹27 | ₹30.35 | ₹25 | ₹28.5 | 705 | 1,845 |
| 23 Jul 2024 | ₹29.2 | ₹29.2 | ₹18 | ₹21.3 | 330 | 2,010 |
| 24 Jul 2024 | ₹13.4 | ₹17.4 | ₹10 | ₹10 | 3,090 | 3,885 |
| 25 Jul 2024 | ₹10.6 | ₹11 | ₹9 | ₹11 | 645 | 3,870 |
| 26 Jul 2024 | ₹10 | ₹11 | ₹8 | ₹9 | 630 | 4,605 |
| 29 Jul 2024 | ₹9.2 | ₹10.5 | ₹8.1 | ₹8.6 | 3,675 | 4,905 |
| 30 Jul 2024 | ₹8 | ₹8 | ₹6.05 | ₹6.55 | 2,235 | 4,845 |
| 31 Jul 2024 | ₹6.75 | ₹7.95 | ₹5.5 | ₹5.5 | 3,285 | 6,480 |
| 1 Aug 2024 | ₹5 | ₹5.9 | ₹4.2 | ₹5.4 | 5,235 | 6,825 |
| 2 Aug 2024 | ₹4.9 | ₹5.2 | ₹4 | ₹4.15 | 4,230 | 6,405 |
| 5 Aug 2024 | ₹4.3 | ₹8.9 | ₹4.3 | ₹7.55 | 30,120 | 12,450 |
| 6 Aug 2024 | ₹7.7 | ₹7.7 | ₹3.9 | ₹6.15 | 19,440 | 12,375 |
| 7 Aug 2024 | ₹5.45 | ₹5.5 | ₹2.5 | ₹2.8 | 1,34,490 | 59,925 |
| 8 Aug 2024 | ₹2.1 | ₹3.05 | ₹1.85 | ₹1.9 | 9,33,180 | 1,87,305 |
| 9 Aug 2024 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.3 | 5,79,135 | 1,95,585 |
| 12 Aug 2024 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.7 | 7,96,860 | 2,10,315 |
| 13 Aug 2024 | ₹1 | ₹2.25 | ₹0.6 | ₹1.2 | 16,13,055 | 4,22,355 |
| 14 Aug 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 18,28,290 | 1,94,850 |