NIFTY BANK 48,100 PE traded across 11 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹308.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹61.9 | ₹65 | ₹61.9 | ₹65 | 30 | 15 |
| 1 Aug 2024 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 30 | 30 |
| 2 Aug 2024 | ₹31.75 | ₹31.75 | ₹28.6 | ₹28.6 | 45 | 75 |
| 5 Aug 2024 | ₹80 | ₹308.1 | ₹80 | ₹200.85 | 12,375 | 4,230 |
| 6 Aug 2024 | ₹110 | ₹178.6 | ₹66 | ₹158.45 | 1,33,500 | 26,625 |
| 7 Aug 2024 | ₹100 | ₹111.6 | ₹45.15 | ₹50.05 | 5,56,095 | 79,725 |
| 8 Aug 2024 | ₹51 | ₹84.95 | ₹38.5 | ₹58.65 | 36,13,845 | 1,76,715 |
| 9 Aug 2024 | ₹28 | ₹29.55 | ₹12.55 | ₹14.3 | 25,86,555 | 4,34,115 |
| 12 Aug 2024 | ₹14 | ₹21.1 | ₹7.05 | ₹8 | 53,79,630 | 4,09,815 |
| 13 Aug 2024 | ₹6 | ₹8.55 | ₹2.1 | ₹4.8 | 54,75,765 | 2,67,270 |
| 14 Aug 2024 | ₹2.6 | ₹2.75 | ₹0.05 | ₹0.05 | 1,66,59,450 | 5,94,720 |