NIFTY BANK 48,300 PE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹170 | ₹385 | ₹157.15 | ₹226.05 | 20,985 | 6,345 |
| 6 Aug 2024 | ₹188.25 | ₹210 | ₹80.6 | ₹187.35 | 2,18,115 | 70,890 |
| 7 Aug 2024 | ₹100 | ₹134.1 | ₹55.45 | ₹57 | 7,08,390 | 1,00,515 |
| 8 Aug 2024 | ₹60.45 | ₹105.15 | ₹47.3 | ₹69.15 | 47,46,825 | 2,44,305 |
| 9 Aug 2024 | ₹31.75 | ₹36.25 | ₹14.4 | ₹15.65 | 34,87,275 | 2,58,105 |
| 12 Aug 2024 | ₹15.75 | ₹30.15 | ₹5.9 | ₹9.25 | 45,60,885 | 3,83,910 |
| 13 Aug 2024 | ₹8.55 | ₹10.2 | ₹2.45 | ₹4.75 | 96,52,050 | 5,09,190 |
| 14 Aug 2024 | ₹2.55 | ₹3.4 | ₹0.05 | ₹0.05 | 2,35,15,785 | 8,21,070 |