NIFTY BANK 49,800 CE traded across 9 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,048.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,048.1 | ₹2,048.1 | ₹2,048.1 | ₹2,048.1 | 120 | 0 |
| 5 Aug 2024 | ₹886 | ₹1,000 | ₹844.15 | ₹884.5 | 96,255 | 7,635 |
| 6 Aug 2024 | ₹951 | ₹1,165.4 | ₹618.9 | ₹639.75 | 4,20,435 | 81,900 |
| 7 Aug 2024 | ₹600 | ₹838.1 | ₹567 | ₹773.75 | 17,35,335 | 95,640 |
| 8 Aug 2024 | ₹720.35 | ₹851.1 | ₹536.05 | ₹621 | 43,26,000 | 1,24,725 |
| 9 Aug 2024 | ₹831 | ₹1,012.8 | ₹747.75 | ₹764.65 | 9,23,250 | 1,22,520 |
| 12 Aug 2024 | ₹660 | ₹1,111 | ₹560 | ₹860 | 9,29,925 | 91,185 |
| 13 Aug 2024 | ₹860 | ₹860 | ₹232.45 | ₹272 | 1,60,47,885 | 7,86,225 |
| 14 Aug 2024 | ₹271.9 | ₹271.9 | ₹0.05 | ₹0.05 | 73,58,72,970 | 84,65,850 |