NIFTY BANK 55,100 CE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹44.8 | ₹44.8 | ₹32.6 | ₹32.6 | 150 | 105 |
| 31 Jul 2024 | ₹32.6 | ₹32.6 | ₹29.3 | ₹29.3 | 165 | 300 |
| 1 Aug 2024 | ₹43.2 | ₹43.2 | ₹7.7 | ₹10.9 | 3,705 | 3,120 |
| 2 Aug 2024 | ₹10.8 | ₹12.7 | ₹7.45 | ₹8.4 | 2,400 | 2,295 |
| 5 Aug 2024 | ₹8 | ₹18.9 | ₹8 | ₹10.85 | 3,210 | 3,480 |
| 6 Aug 2024 | ₹11.95 | ₹12.9 | ₹6.65 | ₹7.55 | 3,945 | 3,750 |
| 7 Aug 2024 | ₹5.15 | ₹8 | ₹3.2 | ₹3.75 | 13,920 | 7,260 |
| 8 Aug 2024 | ₹3.85 | ₹4.55 | ₹2.45 | ₹2.95 | 72,285 | 8,745 |
| 9 Aug 2024 | ₹2.1 | ₹2.75 | ₹1.35 | ₹1.9 | 32,100 | 7,650 |
| 12 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.35 | 70,215 | 7,935 |
| 13 Aug 2024 | ₹1.55 | ₹3.8 | ₹1.15 | ₹1.9 | 54,525 | 13,395 |
| 14 Aug 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,77,700 | 19,800 |