NIFTY BANK 47,100 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹30.95 | ₹83.6 | ₹30.95 | ₹74.05 | 34,140 | 13,500 |
| 7 Aug 2024 | ₹38.6 | ₹44.85 | ₹18.55 | ₹19.55 | 3,52,755 | 35,610 |
| 8 Aug 2024 | ₹20.45 | ₹30.45 | ₹14.3 | ₹24 | 18,94,575 | 1,54,395 |
| 9 Aug 2024 | ₹15 | ₹15 | ₹5 | ₹5.9 | 13,13,145 | 1,75,245 |
| 12 Aug 2024 | ₹3.3 | ₹9.1 | ₹3.3 | ₹4.1 | 14,65,755 | 2,24,310 |
| 13 Aug 2024 | ₹3.1 | ₹3.1 | ₹0.8 | ₹1.6 | 11,78,130 | 2,19,885 |
| 14 Aug 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 66,13,350 | 4,20,300 |