NIFTY BANK 51,500 CE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,550 | ₹1,550 | ₹1,520 | ₹1,520 | 165 | 105 |
| 16 Jul 2024 | ₹1,715 | ₹1,715 | ₹1,700 | ₹1,700 | 30 | 180 |
| 18 Jul 2024 | ₹1,700 | ₹1,700 | ₹1,550 | ₹1,550 | 30 | 210 |
| 19 Jul 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 225 |
| 23 Jul 2024 | ₹1,344.7 | ₹1,344.7 | ₹961.85 | ₹1,031 | 705 | 300 |
| 24 Jul 2024 | ₹1,005.25 | ₹1,075 | ₹639.25 | ₹780 | 12,870 | 4,755 |
| 25 Jul 2024 | ₹650 | ₹650 | ₹434.95 | ₹489.65 | 16,935 | 6,165 |
| 26 Jul 2024 | ₹450.35 | ₹685.1 | ₹394.35 | ₹634 | 42,495 | 12,195 |
| 29 Jul 2024 | ₹781.45 | ₹1,232.8 | ₹625 | ₹701 | 1,58,550 | 26,940 |
| 30 Jul 2024 | ₹715.75 | ₹946.35 | ₹611.65 | ₹701.05 | 1,07,460 | 28,200 |
| 31 Jul 2024 | ₹750 | ₹789.95 | ₹641.6 | ₹780 | 2,67,945 | 69,645 |
| 1 Aug 2024 | ₹832.35 | ₹887.65 | ₹622.8 | ₹665.25 | 4,28,340 | 94,380 |
| 2 Aug 2024 | ₹618.1 | ₹652 | ₹389.35 | ₹506.85 | 8,52,375 | 1,35,135 |
| 5 Aug 2024 | ₹141.4 | ₹356.05 | ₹141.4 | ₹191.2 | 15,17,895 | 2,76,495 |
| 6 Aug 2024 | ₹225 | ₹250 | ₹89 | ₹96 | 20,43,720 | 3,96,930 |
| 7 Aug 2024 | ₹135 | ₹135 | ₹62.8 | ₹93.5 | 40,01,220 | 7,37,205 |
| 8 Aug 2024 | ₹70.6 | ₹94 | ₹50.35 | ₹54 | 1,45,72,695 | 12,44,475 |
| 9 Aug 2024 | ₹79.95 | ₹121.45 | ₹42.75 | ₹44 | 1,91,90,340 | 14,68,845 |
| 12 Aug 2024 | ₹38.35 | ₹85 | ₹18.9 | ₹30 | 3,93,97,500 | 16,66,275 |
| 13 Aug 2024 | ₹24.95 | ₹28.5 | ₹5.7 | ₹5.7 | 3,93,70,470 | 28,02,570 |
| 14 Aug 2024 | ₹2.9 | ₹3.9 | ₹0.05 | ₹0.05 | 7,38,25,365 | 24,28,380 |