NIFTY BANK 49,300 CE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,671.5 and a low of ₹393.05. Final close ₹425.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,513.7 | ₹2,513.7 | ₹2,513.7 | ₹2,513.7 | 120 | 0 |
| 30 Jul 2024 | ₹2,412.95 | ₹2,413 | ₹2,412.95 | ₹2,413 | 120 | 120 |
| 31 Jul 2024 | ₹2,404.7 | ₹2,404.7 | ₹2,404.7 | ₹2,404.7 | 15 | 135 |
| 1 Aug 2024 | ₹2,671.5 | ₹2,671.5 | ₹2,671.5 | ₹2,671.5 | 15 | 150 |
| 5 Aug 2024 | ₹1,292.2 | ₹1,302.1 | ₹1,200 | ₹1,302.05 | 360 | 210 |
| 6 Aug 2024 | ₹1,485 | ₹1,583.85 | ₹914.75 | ₹949 | 17,280 | 3,345 |
| 7 Aug 2024 | ₹1,164 | ₹1,200 | ₹875 | ₹1,142.3 | 32,430 | 4,935 |
| 8 Aug 2024 | ₹1,100 | ₹1,239.2 | ₹843.05 | ₹968.8 | 2,39,985 | 32,475 |
| 9 Aug 2024 | ₹1,289.95 | ₹1,434 | ₹1,156 | ₹1,199.65 | 27,960 | 34,650 |
| 12 Aug 2024 | ₹1,000 | ₹1,570 | ₹956.1 | ₹1,323.25 | 59,460 | 34,215 |
| 13 Aug 2024 | ₹1,288 | ₹1,300.5 | ₹568 | ₹640 | 5,17,785 | 76,920 |
| 14 Aug 2024 | ₹617.05 | ₹631 | ₹393.05 | ₹425.5 | 43,06,170 | 85,620 |