NIFTY BANK 47,900 PE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹259.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹50.95 | ₹50.95 | ₹28.6 | ₹28.6 | 60 | 45 |
| 31 Jul 2024 | ₹37.35 | ₹39.2 | ₹37.35 | ₹39.2 | 135 | 165 |
| 1 Aug 2024 | ₹39.25 | ₹39.25 | ₹9.05 | ₹20.15 | 300 | 225 |
| 2 Aug 2024 | ₹6.1 | ₹27 | ₹6.1 | ₹21.5 | 255 | 225 |
| 5 Aug 2024 | ₹162 | ₹259.85 | ₹106.55 | ₹192.85 | 37,710 | 16,620 |
| 6 Aug 2024 | ₹168.45 | ₹168.45 | ₹55.85 | ₹137.75 | 1,56,435 | 38,640 |
| 7 Aug 2024 | ₹50 | ₹91.35 | ₹37.25 | ₹39.95 | 4,11,285 | 66,375 |
| 8 Aug 2024 | ₹47.7 | ₹68.1 | ₹31.35 | ₹49.3 | 33,44,820 | 2,04,045 |
| 9 Aug 2024 | ₹27.75 | ₹27.75 | ₹10.5 | ₹11.35 | 21,29,835 | 1,78,395 |
| 12 Aug 2024 | ₹14.1 | ₹16.2 | ₹5.95 | ₹6.3 | 26,67,525 | 1,23,975 |
| 13 Aug 2024 | ₹6.65 | ₹6.7 | ₹1.75 | ₹4 | 23,97,750 | 2,63,505 |
| 14 Aug 2024 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 1,33,16,685 | 4,40,775 |